Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6771 | 池上通信機 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 594 | -11 | -1.818 | 0.166 | -4.698 | 14.53 | -0.269 | 0.866 | 2.797 | -0.762 | -4.261 | 0.331 | 2.189 |
| | | 2025-05-22 | 605 | 8 | 1.34 | 0.603 | -57.307 | 14.53 | 1.886 | 2.996 | 5.013 | 0.78 | -2.57 | -0.335 | 1.681 |
| | | 2025-05-21 | 597 | 7 | 1.186 | -1.64 | 428.788 | 14.53 | 1.049 | 1.947 | 4.029 | -0.807 | -3.986 | -0.678 | 3.242 |
| | | 2025-05-20 | 590 | -2 | -0.338 | 1.314 | 112.903 | 17.56 | 0.443 | 1.27 | 3.176 | -2.24 | -5.254 | -1.689 | 1.718 |
| | | 2025-05-19 | 592 | 7 | 1.197 | 0.631 | -65.556 | 17.56 | 1.127 | 1.893 | 3.823 | -2.184 | -5.094 | 0.855 | 1.197 |
| | | 2025-05-16 | 585 | -5 | -0.847 | -0.635 | -30.769 | 17.56 | 0.481 | 0.949 | 3.175 | -3.564 | -6.37 | -0.847 | 1.368 |
| | | 2025-05-15 | 590 | 10 | 1.724 | -1.268 | 251.351 | 17.56 | 1.549 | 1.654 | 4.41 | -3.002 | -5.723 | -0.172 | 2.076 |
| | | 2025-05-14 | 580 | 0 | 0 | 0.993 | -72.593 | 17.56 | -0.069 | 0.017 | 3.166 | -4.871 | -7.482 | 0.517 | 0.862 |
| | | 2025-05-13 | 580 | 4 | 0.694 | 0.381 | 66.667 | 17.56 | 0.381 | 0.086 | 3.379 | -5.126 | -7.637 | -0.868 | 2.452 |
| | | 2025-05-12 | 576 | -3 | -0.518 | -2.898 | -75.38 | 17.56 | -0.104 | -0.467 | 2.601 | -6.039 | -8.426 | 0 | 0.521 |
| | | 2025-05-09 | 579 | -8 | -1.363 | 3.05 | 21.402 | 23.97 | 0.381 | 0.26 | 2.842 | -5.832 | -8.107 | -3.407 | 3.527 |
| | | 2025-05-08 | 587 | 20 | 3.527 | -2.478 | -33.415 | 23.97 | 1.242 | 1.998 | 3.967 | -4.788 | -6.991 | 0 | 3.527 |
| | | 2025-05-07 | 567 | -7 | -1.22 | 1.911 | 217.969 | 23.97 | -2.14 | -0.891 | 0.148 | -8.288 | -10.296 | 0 | 3.552 |
| | | 2025-05-02 | 574 | -3 | -0.52 | 1.971 | -32.275 | 23.97 | -1.239 | 0.455 | 0.928 | -7.473 | -9.372 | 1.213 | 1.92 |
| | | 2025-05-01 | 577 | -17 | -2.862 | -1.804 | 152 | 23.97 | -0.654 | 1.299 | 0.973 | -7.276 | -9.084 | -0.505 | 3.125 |
| | | 2025-04-30 | 594 | 9 | 1.538 | 2.02 | 63.043 | 23.97 | 2.733 | 4.707 | 3.499 | -4.82 | -6.608 | -0.171 | 2.238 |
| | | 2025-04-28 | 585 | 9 | 1.562 | -0.478 | -69.333 | 48.5 | 2.416 | 3.908 | 1.633 | -6.487 | -8.181 | -0.347 | 2.094 |
| | | 2025-04-25 | 576 | 4 | 0.699 | 1.186 | 134.375 | 48.5 | 1.983 | 2.967 | -0.669 | -8.146 | -9.757 | 0.524 | 1.222 |
| | | 2025-04-24 | 572 | 8 | 1.418 | 0.72 | 28 | 48.5 | 1.852 | 2.804 | -2.142 | -9.01 | -10.562 | 0.532 | 1.957 |
| | | 2025-04-23 | 564 | 5 | 0.894 | 2.188 | -98.034 | 48.5 | 1.003 | 1.787 | -4.283 | -10.513 | -11.967 | 0.537 | 1.071 |
| | 2025-02-06 | 2025-02-21 | 662 | -11 | -1.634 | 0.423 | 303.509 | 60.55 | -1.046 | -0.241 | 0.224 | 1.214 | 1.519 | 0.149 | 1.964 |
| | | 2025-02-20 | 673 | 0 | 0 | -1.424 | 0 | 60.55 | 0.388 | 1.401 | 1.92 | 3.003 | 3.177 | 0 | 0.594 |
| | | 2025-02-19 | 673 | 3 | 0.448 | -0.913 | -1.724 | 60.55 | 0.779 | 1.631 | 2.007 | 3.135 | 3.126 | 0.896 | 0.894 |
| | | 2025-02-18 | 670 | 3 | 0.45 | -0.511 | -59.441 | 41.41 | 0.904 | 1.5 | 1.614 | 2.808 | 2.612 | 0.9 | 0.597 |
| | | 2025-02-17 | 667 | -2 | -0.299 | 2.697 | 95.89 | 41.41 | 0.969 | 1.368 | 1.153 | 2.464 | 2.131 | 0 | 1.203 |
| | | 2025-02-14 | 669 | 9 | 1.364 | 1.198 | -3.947 | 41.41 | 1.641 | 2.044 | 1.376 | 2.872 | 2.364 | -0.152 | 1.826 |
| | | 2025-02-13 | 660 | 6 | 0.917 | 0.821 | 22.581 | 41.41 | 0.457 | 1.227 | -0.03 | 1.588 | 0.897 | 0.306 | 0.763 |
| | | 2025-02-12 | 654 | 1 | 0.153 | -0.434 | -27.907 | 41.41 | -0.396 | 0.199 | -1.011 | 0.742 | -0.116 | 0.153 | 0.613 |
| | | 2025-02-10 | 653 | -2 | -0.305 | 0.135 | -60.185 | 73.22 | -0.488 | -0.153 | -1.264 | 0.638 | -0.311 | -0.153 | 0.77 |
| | | 2025-02-07 | 655 | -8 | -1.207 | -1.147 | 23.429 | 73.22 | -0.061 | -0.092 | -0.98 | 0.99 | -0.047 | -1.961 | 1.708 |
| | | 2025-02-06 | 663 | 5 | 0.76 | 0.942 | 264.583 | 73.22 | 1.531 | 0.913 | 0.218 | 2.274 | 1.135 | 0 | 1.685 |
| | | 2025-02-05 | 658 | 6 | 0.92 | 0.688 | -44.186 | 73.22 | 1.7 | 0.183 | -0.406 | 1.581 | 0.356 | 0.153 | 0.766 |
| | | 2025-02-04 | 652 | 3 | 0.462 | 1.503 | -39.007 | 73.22 | 0.493 | -0.942 | -1.188 | 0.72 | -0.581 | 0.924 | 1.382 |
| | | 2025-02-03 | 649 | 6 | 0.933 | -0.992 | -62.992 | 59.43 | -0.43 | -1.503 | -1.589 | 0.303 | -1.065 | 0 | 1.244 |
| | | 2025-01-31 | 643 | 10 | 1.58 | 0.838 | -69.373 | 59.43 | -1.952 | -2.546 | -2.458 | -0.612 | -2.019 | 1.422 | 1.095 |
| | | 2025-01-30 | 633 | -34 | -5.097 | -0.696 | 1474.684 | 59.43 | -4.236 | -4.265 | -4.015 | -2.167 | -3.608 | -0.15 | 5.371 |
| | | 2025-01-29 | 667 | 0 | 0 | 1.941 | 51.923 | 59.43 | 0.06 | 0.512 | 1.128 | 3.04 | 1.464 | 0 | 0.6 |
| | | 2025-01-28 | 667 | -2 | -0.299 | 0.772 | 4 | 165 | -0.09 | 0.634 | 1.362 | 3.107 | 1.423 | -0.598 | 0.902 |
| | | 2025-01-27 | 669 | 0 | 0 | 3.935 | -46.237 | 165 | 0.45 | 0.996 | 1.913 | 3.49 | 1.692 | 0.149 | 0.897 |
| | | 2025-01-24 | 669 | 8 | 1.21 | -0.683 | -13.084 | 165 | 0.783 | 0.966 | 2.137 | 3.58 | 1.668 | 0.908 | 0.753 |
| | | 2025-01-23 | 661 | -11 | -1.637 | 0.593 | 2.885 | 165 | -0.06 | -0.407 | 1.132 | 2.341 | 0.432 | 0.149 | 1.815 |
| | | 2025-01-22 | 672 | 13 | 1.973 | 1.324 | -26.241 | 165 | 1.726 | 1.022 | 2.973 | 3.919 | 2.061 | 0.152 | 1.818 |