Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6776 | 天昇電気工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 256 | -3 | -1.158 | 0.231 | -53.02 | | -0.929 | -0.737 | -1.931 | 0.211 | -1.062 | 0 | 1.569 |
| | | 2025-05-29 | 259 | -2 | -0.766 | -0.834 | 373.016 | | 0.388 | 0.271 | -0.66 | 1.291 | 0.103 | -0.383 | 1.946 |
| | | 2025-05-28 | 261 | 4 | 1.556 | -0.792 | 18.868 | | 1.32 | 0.656 | 0.169 | 2.049 | 0.912 | 0 | 1.953 |
| | | 2025-05-27 | 257 | -2 | -0.772 | 0.765 | -13.115 | | 0 | -1.23 | -1.215 | 0.501 | -0.598 | 0 | 1.569 |
| | | 2025-05-26 | 259 | 5 | 1.969 | -0.054 | -95.862 | | 0.778 | -0.956 | -0.293 | 1.283 | 0.212 | -0.394 | 2.372 |
| | | 2025-05-23 | 254 | -3 | -1.167 | 0.178 | 1264.815 | | -1.321 | -2.905 | -2.067 | -0.626 | -1.698 | 1.556 | 9.2 |
| | | 2025-05-22 | 257 | -1 | -0.388 | -0.392 | -83.178 | | -0.619 | -1.983 | -0.649 | 0.501 | -0.552 | -0.775 | 0.391 |
| | | 2025-05-21 | 258 | 1 | 0.389 | 0.003 | 1026.316 | | -1.149 | -1.864 | 0.155 | 0.892 | -0.17 | 0 | 4.382 |
| | | 2025-05-20 | 257 | -4 | -1.533 | 0.7 | -59.859 | | -2.43 | -2.319 | 0.265 | 0.469 | -0.531 | 0 | 1.556 |
| | | 2025-05-19 | 261 | 1 | 0.385 | 0.263 | -6.579 | | -1.88 | -1.136 | 2.321 | 1.977 | 1.032 | 0 | 1.556 |
| | | 2025-05-16 | 260 | -9 | -3.346 | -0.155 | -34.483 | | -2.182 | -1.664 | 2.556 | 1.555 | 0.666 | -1.115 | 2.308 |
| | | 2025-05-15 | 269 | -1 | -0.37 | -0.135 | -37.634 | | 1.204 | 1.548 | 6.442 | 4.996 | 4.188 | -1.481 | 2.264 |
| | | 2025-05-14 | 270 | 0 | 0 | 0.108 | -96.406 | | 1.964 | 2.157 | 7.69 | 5.419 | 4.667 | 4.444 | 6.415 |
| | | 2025-05-13 | 270 | 10 | 3.846 | -0.493 | 3881.538 | | 2.74 | 2.467 | 8.225 | 5.378 | 4.781 | -0.385 | 10.547 |
| | | 2025-05-12 | 260 | 0 | 0 | 1.145 | 192.135 | | -0.763 | -0.915 | 4.603 | 1.475 | 1.036 | -1.154 | 3.968 |
| | | 2025-05-09 | 260 | -4 | -1.515 | 0.127 | -39.865 | | -1.141 | -0.688 | 4.704 | 1.357 | 1.104 | -0.758 | 1.154 |
| | | 2025-05-08 | 264 | 4 | 1.538 | -0.114 | 159.649 | | 0 | 1.305 | 6.417 | 2.828 | 2.724 | 0.769 | 2.672 |
| | | 2025-05-07 | 260 | -6 | -2.256 | -0.257 | -43.564 | | -1.44 | 0.116 | 4.94 | 1.215 | 1.273 | 0 | 2.308 |
| | | 2025-05-02 | 266 | 1 | 0.377 | 0.009 | -69.394 | | 0.681 | 2.782 | 7.327 | 3.421 | 3.707 | -1.132 | 2.308 |
| | | 2025-05-01 | 265 | 0 | 0 | 0.124 | 511.111 | | 0.837 | 3.153 | 6.855 | 2.977 | 3.403 | 0 | 5.578 |
| | | 2025-04-30 | 265 | 2 | 0.76 | 0.215 | -79.389 | | 1.688 | 3.799 | 6.734 | 2.937 | 3.489 | -0.38 | 1.533 |
| | 2025-02-12 | 2025-02-27 | 275 | 5 | 1.852 | 0.065 | 6.522 | | 0.954 | 1.289 | 5.106 | 8.353 | 6.041 | 0 | 1.852 |
| | | 2025-02-26 | 270 | -5 | -1.818 | -0.895 | -35.211 | | -0.954 | -0.074 | 3.607 | 6.593 | 3.979 | -0.727 | 1.111 |
| | | 2025-02-25 | 275 | 4 | 1.476 | -0.284 | 16.393 | | 0.659 | 2.041 | 5.949 | 8.73 | 5.748 | 0.738 | 1.476 |
| | | 2025-02-21 | 271 | 0 | 0 | -0.063 | 38.636 | | -0.441 | 1.422 | 4.86 | 7.361 | 4.076 | -0.369 | 0.743 |
| | | 2025-02-20 | 271 | -5 | -1.812 | -1.789 | -31.25 | | -0.221 | 2.033 | 5.235 | 7.514 | 3.916 | -1.087 | 0.738 |
| | | 2025-02-19 | 276 | 3 | 1.099 | 0.057 | -35.354 | | 1.996 | 4.664 | 7.628 | 9.654 | 5.688 | -0.366 | 2.222 |
| | | 2025-02-18 | 273 | 3 | 1.111 | 0.684 | -61.479 | | 1.942 | 4.398 | 7.025 | 8.644 | 4.422 | 1.481 | 1.107 |
| | | 2025-02-17 | 270 | 2 | 0.746 | -0.879 | 267.143 | | 1.58 | 4.167 | 6.232 | 7.613 | 3.116 | 0 | 3.802 |
| | | 2025-02-14 | 268 | 2 | 0.752 | -0.15 | -74.91 | | 2.212 | 4.037 | 5.795 | 6.943 | 2.176 | 0 | 1.132 |
| | | 2025-02-13 | 266 | 4 | 1.527 | 1.908 | 54.144 | | 2.465 | 3.704 | 5.288 | 6.239 | 1.228 | -0.763 | 3.462 |
| | | 2025-02-12 | 262 | -1 | -0.38 | -0.322 | -48.138 | | 2.025 | 2.464 | 3.968 | 4.725 | -0.491 | 0.76 | 3.113 |
| | | 2025-02-10 | 263 | 11 | 4.365 | -1.859 | 462.903 | | 3.056 | 3.218 | 4.564 | 5.124 | -0.344 | 0.397 | 4.743 |
| | | 2025-02-07 | 252 | -3 | -1.176 | 0.534 | -78.014 | | -0.238 | -0.748 | 0.478 | 0.711 | -4.709 | -1.176 | 1.992 |
| | | 2025-02-06 | 255 | 3 | 1.19 | 0.52 | 984.615 | | 0.791 | 0.236 | 1.87 | 1.796 | -3.836 | 0 | 1.19 |
| | | 2025-02-05 | 252 | -2 | -0.787 | 0.024 | -68.675 | | -0.552 | -0.865 | 0.962 | 0.511 | -5.216 | -0.787 | 0.794 |
| | | 2025-02-04 | 254 | 4 | 1.6 | 0.214 | -33.6 | | -0.236 | -0.079 | 1.959 | 1.155 | -4.726 | 0 | 2 |
| | | 2025-02-03 | 250 | -4 | -1.575 | -2.332 | -26.901 | | -1.73 | -1.458 | 0.612 | -0.604 | -6.465 | 0 | 1.6 |
| | | 2025-01-31 | 254 | -3 | -1.167 | -1.755 | 122.078 | | -0.47 | 0.356 | 2.32 | 0.842 | -5.238 | 0.389 | 1.575 |
| | | 2025-01-30 | 257 | -1 | -0.388 | 0.72 | -1.282 | | 0.469 | 1.823 | 3.662 | 1.911 | -4.39 | -1.163 | 1.976 |
| | | 2025-01-29 | 258 | 5 | 1.976 | 2.062 | -1.266 | | 1.176 | 2.584 | 4.234 | 1.96 | -4.27 | 1.186 | 1.172 |
| | | 2025-01-28 | 253 | -1 | -0.394 | 0.798 | -26.852 | | -0.315 | 1.16 | 2.346 | -0.292 | -6.375 | -0.394 | 1.594 |