Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6777 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 4435 | 165 | 3.864 | 0.57 | 115.071 | | 2.876 | -1.115 | 4.901 | -0.498 | -9.784 | 0.468 | 5.128 |
| | | 2025-05-22 | 4270 | 10 | 0.235 | -2.017 | -9.908 | | -1.203 | -4.421 | 1.396 | -4.515 | -13.555 | -1.643 | 3.369 |
| | | 2025-05-21 | 4260 | -10 | -0.234 | 0.146 | -35.655 | | -2.629 | -4.42 | 1.361 | -5.133 | -14.245 | 0.468 | 1.657 |
| | | 2025-05-20 | 4270 | -50 | -1.157 | -0.367 | -0.587 | 2026 | -4.538 | -4.088 | 1.822 | -5.378 | -14.526 | -0.579 | 1.993 |
| | | 2025-05-19 | 4320 | -170 | -3.786 | -0.159 | -1.73 | 2026 | -5.388 | -2.856 | 3.172 | -4.739 | -14.101 | -4.677 | 2.81 |
| | | 2025-05-16 | 4490 | -45 | -0.992 | -0.852 | -5.142 | 2026 | -3.627 | 1.103 | 7.865 | -1.451 | -11.373 | -1.103 | 3.33 |
| | | 2025-05-15 | 4535 | -215 | -4.526 | -2.496 | 9.724 | 2026 | -1.691 | 2.916 | 9.52 | -0.902 | -11.094 | -1.474 | 3.646 |
| | | 2025-05-14 | 4750 | 15 | 0.317 | -1.358 | -41.255 | 2026 | 4.649 | 8.708 | 15.95 | 3.369 | -7.443 | -1.267 | 4.825 |
| | | 2025-05-13 | 4735 | -50 | -1.045 | 2.432 | -46.084 | 2026 | 6.861 | 9.937 | 16.402 | 2.565 | -8.082 | 1.045 | 6.114 |
| | | 2025-05-12 | 4785 | 525 | 12.324 | 1.018 | 167.005 | 2026 | 10.559 | 13.08 | 18.136 | 3.181 | -7.486 | 6.573 | 9.492 |
| | | 2025-05-09 | 4260 | 95 | 2.281 | -0.21 | 72.203 | | 0.876 | 2.812 | 5.185 | -8.497 | -17.938 | 1.561 | 2.364 |
| | | 2025-05-08 | 4165 | -45 | -1.069 | 0.413 | 38.835 | | -0.833 | 1.511 | 2.329 | -11.236 | -20.217 | -0.475 | 2.056 |
| | | 2025-05-07 | 4210 | -10 | -0.237 | -1.682 | -26.297 | | 0.238 | 3.465 | 2.738 | -10.992 | -19.839 | 0.948 | 1.788 |
| | | 2025-05-02 | 4220 | -40 | -0.939 | 1.129 | -17.552 | | 0.885 | 4.365 | 2.105 | -11.566 | -20.137 | 0.469 | 2.638 |
| | | 2025-05-01 | 4260 | 115 | 2.774 | 0.012 | 15.11 | | 3.023 | 6.168 | 2.153 | -11.569 | -19.91 | 1.086 | 3.241 |
| | | 2025-04-30 | 4145 | -20 | -0.48 | -2.718 | 11.765 | | 1.993 | 4.329 | -1.577 | -14.7 | -22.6 | 1.08 | 1.937 |
| | | 2025-04-28 | 4165 | 40 | 0.97 | -0.47 | -34.125 | | 3.969 | 5.163 | -2.065 | -14.965 | -22.798 | 2.182 | 1.93 |
| | | 2025-04-25 | 4125 | 145 | 3.643 | 2.211 | -2.913 | | 4.749 | 4.43 | -3.842 | -16.452 | -24.103 | 2.513 | 4.187 |
| | | 2025-04-24 | 3980 | 75 | 1.921 | 0.752 | -4.186 | | 1.947 | 1.002 | -8.134 | -19.987 | -27.302 | 2.433 | 2.538 |
| | 2025-02-07 | 2025-02-21 | 6090 | 40 | 0.661 | 1.049 | -13.518 | | -2.716 | -0.588 | -2.753 | -7.348 | -4.762 | -1.322 | 2.345 |
| | | 2025-02-20 | 6050 | -260 | -4.12 | 0.395 | 3.22 | | -3.324 | -1.111 | -3.613 | -8.002 | -5.305 | -0.634 | 4.975 |
| | | 2025-02-19 | 6310 | -180 | -2.773 | -0.064 | -50.662 | | 0.574 | 3.307 | 0.222 | -4.121 | -1.161 | -0.77 | 2.54 |
| | | 2025-02-18 | 6490 | 130 | 2.044 | 0.634 | 23.825 | 2605 | 4.576 | 7.113 | 2.879 | -1.341 | 1.809 | 0 | 5.12 |
| | | 2025-02-17 | 6360 | 280 | 4.605 | -0.743 | 54.04 | 2605 | 4.571 | 6.053 | 0.595 | -3.276 | -0.004 | 2.138 | 3.387 |
| | | 2025-02-14 | 6080 | -50 | -0.816 | -1.237 | -29.87 | 2605 | 1.469 | 1.723 | -4.21 | -7.399 | -4.248 | 0.489 | 2.667 |
| | | 2025-02-13 | 6130 | 160 | 2.68 | -0.764 | 13.844 | 2605 | 2.543 | 2.354 | -4.051 | -6.623 | -3.367 | 1.675 | 3.483 |
| | | 2025-02-12 | 5970 | 100 | 1.704 | -2.414 | -47.753 | 2605 | 0.471 | -0.732 | -7.16 | -9.096 | -5.788 | 0.17 | 3.287 |
| | | 2025-02-10 | 5870 | -40 | -0.677 | -0.896 | 20.883 | | -0.71 | -3.023 | -9.352 | -10.752 | -7.329 | -4.569 | 7.979 |
| | | 2025-02-07 | 5910 | -100 | -1.664 | -2.754 | 35.402 | | -0.034 | -3.809 | -9.594 | -10.359 | -6.7 | -0.499 | 2.2 |
| | | 2025-02-06 | 6010 | 60 | 1.008 | 0.507 | 8.209 | | 0.805 | -4.04 | -8.857 | -9.047 | -5.127 | 3.193 | 3.367 |
| | | 2025-02-05 | 5950 | 130 | 2.234 | 0.279 | 0.125 | | -0.833 | -6.608 | -10.526 | -10.181 | -6.061 | 1.203 | 1.871 |
| | | 2025-02-04 | 5820 | -50 | -0.852 | 1.5 | -42.189 | | -4.371 | -9.949 | -13.202 | -12.262 | -8.125 | 1.704 | 3.952 |
| | | 2025-02-03 | 5870 | -290 | -4.708 | -4.05 | 55.892 | | -5.231 | -9.706 | -13.263 | -11.578 | -7.366 | -0.649 | 4.949 |
| | | 2025-01-31 | 6160 | -40 | -0.645 | -0.451 | 9.864 | | -3.388 | -5.868 | -9.847 | -7.262 | -2.827 | 1.613 | 2.773 |
| | | 2025-01-30 | 6200 | -180 | -2.821 | -0.568 | -20.646 | | -5.545 | -5.329 | -9.689 | -6.567 | -2.258 | -0.313 | 3.074 |
| | | 2025-01-29 | 6380 | 20 | 0.314 | -0.487 | -37.645 | | -5.369 | -2.951 | -7.558 | -3.756 | 0.58 | 2.358 | 4.655 |
| | | 2025-01-28 | 6360 | -420 | -6.195 | 0.178 | -4.431 | | -7.018 | -3.475 | -8.23 | -3.849 | 0.313 | -4.425 | 4.299 |
| | | 2025-01-27 | 6780 | -320 | -4.507 | -0.85 | 72.189 | | -0.411 | 2.494 | -2.553 | 2.6 | 7.044 | 0.704 | 7.852 |
| | | 2025-01-24 | 7100 | 10 | 0.141 | 0.444 | -45.544 | | 5.781 | 7.235 | 2.217 | 7.586 | 12.271 | 0 | 3.458 |
| | | 2025-01-23 | 7090 | 220 | 3.202 | -0.792 | -1.402 | | 8.509 | 7.278 | 2.54 | 7.948 | 12.43 | 4.367 | 4.131 |