Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6778 | アルチザネットワークス | 2025-06-13 | 2025-06-27 | 657 | -1 | -0.152 | 0.166 | 272.619 | 5.24 | 0.767 | 0.015 | 1.64 | 5.016 | 7.745 | 0 | 1.229 |
| | | 2025-06-26 | 658 | 6 | 0.92 | 1.868 | -10.638 | 5.24 | 1.2 | 0.32 | 2.041 | 5.439 | 8.179 | 0.153 | 0.92 |
| | | 2025-06-25 | 652 | 7 | 1.085 | 0.187 | -40.127 | 5.24 | 0.524 | -0.746 | 1.356 | 4.675 | 7.458 | 0 | 1.085 |
| | | 2025-06-24 | 645 | -3 | -0.463 | -0.299 | 49.524 | 6.18 | -0.891 | -1.931 | 0.474 | 3.708 | 6.565 | 0.463 | 1.087 |
| | | 2025-06-23 | 648 | 0 | 0 | -0.494 | -40 | 6.18 | -1.37 | -1.475 | 1.067 | 4.341 | 7.306 | 0.309 | 0.93 |
| | | 2025-06-20 | 648 | -2 | -0.308 | -0.886 | -37.05 | 6.18 | -2.085 | -1.385 | 1.275 | 4.665 | 7.563 | 0 | 2.016 |
| | | 2025-06-19 | 650 | -13 | -1.961 | 4.76 | 21.93 | 6.18 | -1.753 | -0.869 | 1.792 | 5.263 | 8.136 | -0.452 | 2.623 |
| | | 2025-06-18 | 663 | -13 | -1.923 | -0.322 | -45.972 | 6.18 | -0.331 | 1.407 | 4.029 | 7.752 | 10.571 | -0.592 | 2.273 |
| | | 2025-06-17 | 676 | 4 | 0.595 | 1.127 | -7.86 | 6.61 | 1.715 | 3.792 | 6.329 | 10.137 | 13.031 | 0.149 | 3.303 |
| | | 2025-06-16 | 672 | 25 | 3.864 | 1.705 | -0.866 | 6.61 | 2.066 | 3.848 | 6.027 | 9.729 | 12.681 | 3.091 | 2.439 |
| | | 2025-06-13 | 647 | -21 | -3.144 | -1.403 | 47.604 | 6.61 | -0.828 | 0.638 | 2.438 | 5.83 | 8.793 | 0.749 | 7.337 |
| | | 2025-06-12 | 668 | 8 | 1.212 | -0.493 | 21.318 | 6.61 | 2.801 | 4.147 | 6.012 | 9.372 | 12.6 | 0.152 | 1.967 |
| | | 2025-06-11 | 660 | 15 | 2.326 | 1.228 | 132.432 | 6.61 | 2.74 | 3.4 | 5.183 | 8.289 | 11.554 | 0 | 2.791 |
| | | 2025-06-10 | 645 | 3 | 0.467 | 0.673 | 81.967 | 6.61 | 1.097 | 1.399 | 3.154 | 6.03 | 9.278 | -0.312 | 1.256 |
| | | 2025-06-09 | 642 | 8 | 1.262 | 1.542 | 154.167 | 6.25 | 0.975 | 1.166 | 2.97 | 5.658 | 9.008 | 1.104 | 0.785 |
| | | 2025-06-06 | 634 | 3 | 0.475 | 0.622 | -61.905 | 6.25 | 0.095 | 0.174 | 1.942 | 4.548 | 7.919 | 0 | 0.955 |
| | | 2025-06-05 | 631 | -7 | -1.097 | -0.335 | 16.667 | 6.25 | -0.316 | -0.048 | 1.676 | 4.291 | 7.633 | 0.157 | 1.911 |
| | | 2025-06-04 | 638 | 4 | 0.631 | 2.864 | 74.194 | 6.25 | 0.599 | 1.254 | 3.043 | 5.671 | 9.052 | 0.315 | 1.422 |
| | | 2025-06-03 | 634 | 4 | 0.635 | 1.228 | -56.338 | 6.36 | -0.032 | 0.923 | 2.749 | 5.256 | 8.611 | 0.317 | 0.955 |
| | | 2025-06-02 | 630 | -2 | -0.316 | -0.443 | -29 | 6.36 | -0.537 | 0.43 | 2.359 | 4.839 | 8.153 | 0.316 | 0.952 |
| | | 2025-05-30 | 632 | -5 | -0.785 | -1.153 | 40.845 | 6.36 | -0.063 | 0.991 | 2.918 | 5.397 | 8.733 | 0 | 3.409 |
| | | 2025-05-29 | 637 | -1 | -0.157 | 2.504 | -47.794 | 6.36 | 1.175 | 2.051 | 3.949 | 6.483 | 9.838 | 0.313 | 1.896 |
| | 2025-03-13 | 2025-03-28 | 602 | -8 | -1.311 | -2.44 | -77.399 | 5.17 | 2.871 | 4.915 | 8.281 | 9.866 | 10.16 | -0.82 | 1.336 |
| | | 2025-03-27 | 610 | 28 | 4.811 | -1.058 | 62.628 | 5.17 | 5.5 | 6.999 | 10.092 | 11.542 | 11.686 | 0.859 | 3.918 |
| | | 2025-03-26 | 582 | 17 | 3.009 | 0.607 | 334.821 | 5.17 | 2.321 | 3.448 | 5.511 | 6.656 | 6.648 | 0 | 3.54 |
| | | 2025-03-25 | 565 | -2 | -0.353 | 0.794 | 7.692 | 5.3 | -0.106 | 1.236 | 2.802 | 3.655 | 3.553 | 0 | 0.89 |
| | | 2025-03-24 | 567 | 0 | 0 | -0.946 | -10.345 | 5.3 | 0.39 | 1.997 | 3.339 | 4.079 | 3.882 | -0.176 | 1.062 |
| | | 2025-03-21 | 567 | 4 | 0.71 | 1.258 | -58.273 | 5.3 | 0.818 | 2.402 | 3.543 | 4.128 | 3.844 | 0.178 | 0.89 |
| | | 2025-03-19 | 563 | -3 | -0.53 | -0.266 | -29.262 | 5.3 | 0.178 | 2.159 | 3.015 | 3.508 | 3.098 | -0.883 | 1.978 |
| | | 2025-03-18 | 566 | 5 | 0.891 | 0.63 | 46.097 | 4.91 | 1.725 | 3.115 | 3.724 | 4.147 | 3.592 | 0 | 2.857 |
| | | 2025-03-17 | 561 | 6 | 1.081 | 2.381 | -59.549 | 4.91 | 1.889 | 2.691 | 3.042 | 3.33 | 2.702 | 0 | 1.441 |
| | | 2025-03-14 | 555 | -10 | -1.77 | 1.919 | -44.118 | 4.91 | 1.463 | 1.854 | 2.135 | 2.376 | 1.628 | 0 | 2.914 |
| | | 2025-03-13 | 565 | 30 | 5.607 | 0.825 | 1788.889 | 4.91 | 3.67 | 3.994 | 4.121 | 4.363 | 3.482 | 0.561 | 5.587 |
| | | 2025-03-12 | 535 | -2 | -0.372 | 0.529 | -55.634 | 4.91 | -0.963 | -1.2 | -1.211 | -1.029 | -1.957 | 0.186 | 0.561 |
| | | 2025-03-11 | 537 | -6 | -1.105 | -0.61 | 173.077 | 4.91 | -0.813 | -1.087 | -0.857 | -0.651 | -1.615 | -0.184 | 1.119 |
| | | 2025-03-10 | 543 | -2 | -0.367 | 0.068 | -75.814 | 5.35 | 0.185 | -0.165 | 0.221 | 0.466 | -0.537 | -0.183 | 0.552 |
| | | 2025-03-07 | 545 | 4 | 0.739 | -2.543 | 532.353 | 5.35 | 0.405 | 0.294 | 0.643 | 0.896 | -0.166 | 0 | 1.113 |
| | | 2025-03-06 | 541 | 0 | 0 | 0.076 | -24.444 | 5.35 | -0.111 | -0.478 | -0.037 | 0.23 | -0.894 | 0 | 0.742 |
| | | 2025-03-05 | 541 | 1 | 0.185 | 1.625 | -34.783 | 5.35 | -0.332 | -0.734 | -0.044 | 0.293 | -0.896 | -0.37 | 0.745 |
| | | 2025-03-04 | 540 | -7 | -1.28 | -1.846 | 2.985 | 5.58 | -0.808 | -1.045 | -0.244 | 0.189 | -1.075 | 0 | 1.673 |
| | | 2025-03-03 | 547 | 8 | 1.484 | 1.142 | -47.656 | 5.58 | 0.22 | 0.385 | 1.057 | 1.443 | 0.198 | 0.742 | 2.052 |
| | | 2025-02-28 | 539 | -8 | -1.463 | -2.478 | 300 | 5.58 | -0.919 | -0.992 | -0.348 | -0.07 | -1.258 | -0.548 | 0.928 |
| | | 2025-02-27 | 547 | -2 | -0.364 | 1.773 | -71.93 | 5.58 | 0.257 | 0.459 | 1.124 | 1.356 | 0.21 | 0.364 | 1.101 |
| | | 2025-02-26 | 549 | 2 | 0.366 | -2.856 | 28.09 | 5.86 | 0.329 | 0.956 | 1.599 | 1.689 | 0.591 | -0.183 | 1.479 |