Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6779 | 日本電波工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 709 | 2 | 0.283 | 2.333 | 80.422 | 72.51 | 1.17 | 1.112 | -3.532 | -6.676 | -10.714 | 0.707 | 1.277 |
| | | 2025-05-27 | 707 | 6 | 0.856 | -0.016 | -32.25 | 71.53 | 1.231 | 0.684 | -3.851 | -7.335 | -11.157 | 0 | 0.856 |
| | | 2025-05-26 | 701 | 7 | 1.009 | 0.183 | -5.179 | 71.53 | 0.776 | -0.736 | -4.621 | -8.512 | -12.097 | 0.288 | 2.158 |
| | | 2025-05-23 | 694 | 1 | 0.144 | -0.039 | -9.081 | 71.53 | -0.345 | -3.221 | -5.48 | -9.748 | -13.221 | 0.722 | 2.174 |
| | | 2025-05-22 | 693 | -4 | -0.574 | -0.717 | 7.341 | 71.53 | -0.858 | -4.611 | -5.653 | -10.245 | -13.604 | -1.004 | 2.632 |
| | | 2025-05-21 | 697 | 4 | 0.577 | 0.404 | -35.431 | 71.53 | -0.656 | -5.144 | -5.149 | -10.06 | -13.357 | 1.01 | 1.732 |
| | | 2025-05-20 | 693 | -12 | -1.702 | -0.835 | 28.829 | 65.88 | -1.841 | -6.679 | -5.648 | -10.905 | -14.098 | 0.709 | 3.035 |
| | | 2025-05-19 | 705 | -2 | -0.283 | -0.453 | -43.845 | 65.88 | -1.646 | -6.163 | -3.988 | -9.676 | -12.868 | 0 | 1.429 |
| | | 2025-05-16 | 707 | 1 | 0.142 | -0.602 | 16.275 | 65.88 | -4.175 | -6.753 | -3.304 | -9.695 | -12.861 | -0.142 | 2.146 |
| | | 2025-05-15 | 706 | -13 | -1.808 | -1.776 | -58.322 | 65.88 | -6.366 | -7.737 | -3.293 | -10.112 | -13.202 | -0.974 | 1.857 |
| | | 2025-05-14 | 719 | -28 | -3.748 | 0.596 | -12.595 | 65.88 | -6.38 | -6.769 | -1.019 | -8.773 | -11.825 | 0 | 7.824 |
| | | 2025-05-13 | 747 | -63 | -7.778 | 1.753 | 284.615 | 65.88 | -4.132 | -3.737 | 2.915 | -5.541 | -8.556 | 0.864 | 11.518 |
| | | 2025-05-12 | 810 | 22 | 2.792 | -0.154 | 18.438 | 65.88 | 3.08 | 4.543 | 11.435 | 2.167 | -0.975 | -0.254 | 3.435 |
| | | 2025-05-09 | 788 | 12 | 1.546 | 2.191 | 43.39 | 68.07 | 1.207 | 2.845 | 8.391 | -0.726 | -3.678 | 0.387 | 1.412 |
| | | 2025-05-08 | 776 | 1 | 0.129 | -0.105 | -45.183 | 68.07 | -0.052 | 2.28 | 6.558 | -2.432 | -5.196 | 0 | 1.697 |
| | | 2025-05-07 | 775 | -5 | -0.641 | -2.147 | 45.173 | 68.07 | 0.077 | 3.031 | 6.129 | -2.795 | -5.392 | -0.128 | 2.065 |
| | | 2025-05-02 | 780 | 6 | 0.775 | 1.076 | 44.544 | 68.07 | 0.932 | 4.488 | 6.215 | -2.439 | -4.85 | 0 | 1.691 |
| | | 2025-05-01 | 774 | -3 | -0.386 | -1.17 | -43.478 | 68.07 | 1.335 | 4.835 | 4.696 | -3.539 | -5.673 | 0 | 1.304 |
| | | 2025-04-30 | 777 | 11 | 1.436 | 0.584 | -5.449 | 68.07 | 3.078 | 6.555 | 4.368 | -3.505 | -5.412 | 0.653 | 2.237 |
| | | 2025-04-28 | 766 | -1 | -0.13 | 0.206 | 16.741 | 71.39 | 3.374 | 6.153 | 2.297 | -5.104 | -6.885 | 0.391 | 1.436 |
| | 2025-02-14 | 2025-02-28 | 842 | -11 | -1.29 | -1.827 | 318.464 | 82.36 | -1.313 | -3.672 | -3.143 | -2.077 | -5.24 | -1.172 | 1.93 |
| | | 2025-02-27 | 853 | 6 | 0.708 | 0.532 | -46.127 | 82.36 | -0.745 | -3.167 | -1.954 | -0.915 | -4.289 | 0 | 0.708 |
| | | 2025-02-26 | 847 | -10 | -1.167 | -0.172 | 9.865 | 85.99 | -2.194 | -4.229 | -2.536 | -1.724 | -5.235 | -0.117 | 1.905 |
| | | 2025-02-25 | 857 | -10 | -1.153 | 0.436 | -18.261 | 85.99 | -2.79 | -3.61 | -1.299 | -0.695 | -4.365 | -0.807 | 1.4 |
| | | 2025-02-21 | 867 | -6 | -0.687 | 0.167 | -15.044 | 85.99 | -2.933 | -2.475 | 0.028 | 0.38 | -3.562 | -0.687 | 1.513 |
| | | 2025-02-20 | 873 | -13 | -1.467 | -1.349 | -44.523 | 85.99 | -2.458 | -1.634 | 0.934 | 0.955 | -3.166 | 0.113 | 2.532 |
| | | 2025-02-19 | 886 | -39 | -4.216 | -0.672 | 24.721 | 85.99 | -1.817 | 0.226 | 2.67 | 2.411 | -1.984 | -1.297 | 3.75 |
| | | 2025-02-18 | 925 | 10 | 1.093 | 0.331 | -29.117 | 88.37 | 2.459 | 5.221 | 7.523 | 6.83 | 2.09 | 0.765 | 2.174 |
| | | 2025-02-17 | 915 | 39 | 4.452 | -1.032 | -17.567 | 88.37 | 2.052 | 5.185 | 6.788 | 5.675 | 0.851 | -0.342 | 5.269 |
| | | 2025-02-14 | 876 | -34 | -3.736 | -1.081 | 32.577 | 88.37 | -0.995 | 1.213 | 2.586 | 1.176 | -3.612 | 1.209 | 5.378 |
| | | 2025-02-13 | 910 | 22 | 2.477 | 1.932 | 17.762 | 88.37 | 3.409 | 5.178 | 6.617 | 4.977 | -0.098 | 1.014 | 2.009 |
| | | 2025-02-12 | 888 | -6 | -0.671 | -1.449 | -46.484 | 88.37 | 2.588 | 3.136 | 4.181 | 2.403 | -2.698 | 0.671 | 3.649 |
| | | 2025-02-10 | 894 | 38 | 4.439 | 2.434 | 231.678 | 80.32 | 4.513 | 4.075 | 4.994 | 2.995 | -2.316 | -0.117 | 4.561 |
| | | 2025-02-07 | 856 | 4 | 0.469 | -0.52 | 2.546 | 80.32 | 1.518 | -0.093 | 0.64 | -1.537 | -6.714 | 0 | 1.176 |
| | | 2025-02-06 | 852 | 14 | 1.671 | 0.02 | -40.441 | 80.32 | 0.685 | -0.746 | 0.07 | -2.246 | -7.438 | 0.597 | 2.512 |
| | | 2025-02-05 | 838 | 1 | 0.119 | -1.65 | 60.118 | 80.32 | -1.458 | -2.467 | -1.625 | -4.086 | -9.248 | 0 | 2.061 |
| | | 2025-02-04 | 837 | 4 | 0.48 | 1.082 | -48.268 | 80.32 | -2.265 | -2.821 | -1.839 | -4.463 | -9.714 | 0.84 | 2.275 |
| | | 2025-02-03 | 833 | -38 | -4.363 | 0.644 | 54.076 | 75.74 | -3.431 | -3.196 | -2.409 | -5.214 | -10.48 | -1.722 | 2.761 |
| | | 2025-01-31 | 871 | -2 | -0.229 | -0.695 | -14.365 | 75.74 | 0.069 | 1.279 | 1.948 | -1.231 | -6.736 | 0.573 | 1.384 |
| | | 2025-01-30 | 873 | 5 | 0.576 | 0.062 | 41.306 | 75.74 | 0.276 | 2.129 | 2.33 | -1.256 | -6.813 | -0.461 | 1.748 |