Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6788 | 日本トリム | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3945 | -50 | -1.252 | 0.542 | 65.19 | 1.9 | -2.327 | -3.261 | -3.907 | -0.817 | 0.701 | 0 | 1.65 |
| | | 2025-05-27 | 3995 | -55 | -1.358 | -0.025 | -22.167 | 2.27 | -1.649 | -2.442 | -2.789 | 0.47 | 2.057 | -0.247 | 1.882 |
| | | 2025-05-26 | 4050 | -125 | -2.994 | -0.292 | -27.24 | 2.27 | -0.881 | -1.782 | -1.397 | 1.897 | 3.591 | 0 | 3.841 |
| | | 2025-05-23 | 4175 | 145 | 3.598 | 1.404 | 151.351 | 2.27 | 1.78 | 0.736 | 1.76 | 5.153 | 6.914 | 0.124 | 5.7 |
| | | 2025-05-22 | 4030 | -30 | -0.739 | -0.474 | -40.957 | 2.27 | -1.539 | -2.88 | -1.506 | 1.652 | 3.356 | -0.493 | 1.117 |
| | | 2025-05-21 | 4060 | -55 | -1.337 | -0.357 | -2.083 | 2.27 | -1.385 | -2.556 | -0.67 | 2.494 | 4.225 | -0.486 | 1.978 |
| | | 2025-05-20 | 4115 | -15 | -0.363 | -0.269 | 42.222 | 1.78 | -0.315 | -1.543 | 0.833 | 3.98 | 5.744 | -0.484 | 1.467 |
| | | 2025-05-19 | 4130 | 0 | 0 | -0.684 | -62.81 | 1.78 | -0.745 | -1.066 | 1.494 | 4.509 | 6.279 | 1.09 | 1.705 |
| | | 2025-05-16 | 4130 | -20 | -0.482 | 0.493 | 21 | 1.78 | -1.361 | -0.912 | 2.061 | 4.708 | 6.449 | 0.12 | 3.155 |
| | | 2025-05-15 | 4150 | 35 | 0.851 | -2.468 | -49.58 | 1.78 | -1.331 | -0.396 | 3.075 | 5.367 | 7.161 | -0.243 | 4.31 |
| | | 2025-05-14 | 4115 | -165 | -3.855 | -1.706 | 214.815 | 1.78 | -2.396 | -0.915 | 3.019 | 4.721 | 6.443 | 1.402 | 7.143 |
| | | 2025-05-13 | 4280 | 20 | 0.469 | -0.029 | 54.918 | 1.78 | 1.158 | 3.157 | 7.662 | 9.083 | 10.938 | 0 | 1.775 |
| | | 2025-05-12 | 4260 | 35 | 0.828 | -0.985 | -41.063 | 1.78 | 1.719 | 3.273 | 7.701 | 8.848 | 10.711 | 0.355 | 1.544 |
| | | 2025-05-09 | 4225 | 25 | 0.595 | 1.43 | 26.22 | 6.72 | 1.832 | 2.786 | 7.304 | 8.245 | 10.072 | 0.476 | 1.19 |
| | | 2025-05-08 | 4200 | 10 | 0.239 | 0.508 | -37.879 | 6.72 | 1.769 | 2.564 | 7.055 | 7.855 | 9.668 | 0.119 | 1.073 |
| | | 2025-05-07 | 4190 | 125 | 3.075 | -0.31 | 98.496 | 6.72 | 2.445 | 2.759 | 7.178 | 7.817 | 9.648 | 0 | 3.576 |
| | | 2025-05-02 | 4065 | 0 | 0 | 0.689 | 27.885 | 6.72 | -0.049 | 0.037 | 4.327 | 4.798 | 6.605 | 0 | 1.111 |
| | | 2025-05-01 | 4065 | -50 | -1.215 | 0.207 | -31.579 | 6.72 | 0.074 | 0.346 | 4.45 | 4.941 | 6.773 | -1.215 | 1.23 |
| | | 2025-04-30 | 4115 | 100 | 2.491 | 1.182 | -8.434 | 6.72 | 1.056 | 1.907 | 5.893 | 6.391 | 8.255 | 0 | 2.491 |
| | | 2025-04-28 | 4015 | -60 | -1.472 | 0.478 | 14.483 | 5.71 | -1.181 | -0.025 | 3.538 | 3.997 | 5.764 | 0 | 1.743 |
| | 2025-02-13 | 2025-02-28 | 3695 | -125 | -3.272 | -0.859 | 442.5 | 15.63 | -1.755 | -2.171 | -1.224 | 0.014 | 1.348 | -0.916 | 4.465 |
| | | 2025-02-27 | 3820 | 35 | 0.925 | 0.056 | -44.056 | 15.63 | 0.978 | 0.752 | 2.172 | 3.464 | 4.838 | 0 | 1.594 |
| | | 2025-02-26 | 3785 | 50 | 1.339 | -0.198 | -52.174 | 24.78 | 0.026 | -0.04 | 1.562 | 2.627 | 4.001 | 0 | 2.288 |
| | | 2025-02-25 | 3735 | -35 | -0.928 | 0.569 | 128.244 | 24.78 | -1.373 | -0.955 | 0.506 | 1.354 | 2.74 | -0.796 | 2.725 |
| | | 2025-02-21 | 3770 | -35 | -0.92 | 0.434 | -5.072 | 24.78 | -0.659 | 0.066 | 1.65 | 2.373 | 3.782 | 0 | 1.736 |
| | | 2025-02-20 | 3805 | -20 | -0.523 | -1.058 | 89.041 | 24.78 | 0.316 | 0.995 | 2.81 | 3.422 | 4.842 | -0.523 | 1.722 |
| | | 2025-02-19 | 3825 | 25 | 0.658 | -1.409 | -36.522 | 24.78 | 0.658 | 1.607 | 3.614 | 4.042 | 5.496 | -0.132 | 1.186 |
| | | 2025-02-18 | 3800 | 25 | 0.662 | 1.068 | 69.118 | 35.23 | 0.29 | 1.239 | 3.216 | 3.404 | 4.92 | -0.397 | 1.867 |
| | | 2025-02-17 | 3775 | 15 | 0.399 | -0.854 | -74.046 | 35.23 | 0.533 | 1.03 | 2.743 | 2.794 | 4.347 | 0 | 1.197 |
| | | 2025-02-14 | 3760 | -80 | -2.083 | -1.373 | 14.912 | 35.23 | 0.535 | 0.818 | 2.508 | 2.475 | 4.03 | 0 | 2.949 |
| | | 2025-02-13 | 3840 | 70 | 1.857 | 0.285 | 21.277 | 35.23 | 2.619 | 3.032 | 4.712 | 4.749 | 6.359 | 0.531 | 2.122 |
| | | 2025-02-12 | 3770 | 140 | 3.857 | 1.098 | 27.891 | 35.23 | 1.099 | 1.399 | 2.921 | 2.935 | 4.544 | 1.377 | 3.825 |
| | | 2025-02-10 | 3630 | -70 | -1.892 | 0.252 | 1.379 | 53.33 | -2.367 | -2.354 | -0.831 | -0.812 | 0.72 | -0.135 | 2.893 |
| | | 2025-02-07 | 3700 | -70 | -1.857 | -2.698 | 42.157 | 53.33 | -0.484 | -0.671 | 0.96 | 1.198 | 2.656 | 0 | 1.892 |
| | | 2025-02-06 | 3770 | -5 | -0.132 | 0.972 | -19.685 | 53.33 | 1.371 | 1.303 | 2.792 | 3.299 | 4.623 | -0.132 | 1.064 |
| | | 2025-02-05 | 3775 | 60 | 1.615 | 3.865 | 4.098 | 53.33 | 1.697 | 1.917 | 2.928 | 3.658 | 4.799 | 0 | 1.75 |
| | | 2025-02-04 | 3715 | 85 | 2.342 | 0.555 | -62.691 | 53.33 | 0.216 | 0.65 | 1.298 | 2.229 | 3.17 | 0.551 | 2.055 |
| | | 2025-02-03 | 3630 | -75 | -2.024 | -5.045 | 373.913 | 43.42 | -2.341 | -1.13 | -1.041 | 0.08 | 0.841 | -0.135 | 4.022 |
| | | 2025-01-31 | 3705 | -30 | -0.803 | -0.213 | 1.471 | 43.42 | -0.723 | 1.216 | 0.772 | 2.263 | 2.934 | -0.535 | 0.95 |
| | | 2025-01-30 | 3735 | -15 | -0.4 | -3.37 | -45.6 | 43.42 | 0.295 | 2.469 | 1.583 | 3.24 | 3.785 | -0.667 | 1.215 |
| | | 2025-01-29 | 3750 | -15 | -0.398 | -1.212 | -16.107 | 43.42 | 1.461 | 3.334 | 2.035 | 3.841 | 4.238 | 0 | 2.008 |