Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6798 | ＳＭＫ | 2025-07-29 | 2025-07-15 | 2245 | 18 | 0.808 | 0 | 103.03 | 3.23 | | | | | | 0.09 | 2.647 |
| | | 2025-07-14 | 2227 | 0 | 0 | -0.798 | -61.176 | 3.11 | 0.126 | -0.771 | 0.968 | 0.816 | -0.092 | 0.763 | 0.763 |
| | 2025-05-08 | 2025-05-23 | 2164 | 13 | 0.604 | -1.759 | -26.627 | 4.19 | -0.478 | -1.605 | -3.885 | -7.647 | -12.649 | 0.186 | 1.303 |
| | | 2025-05-22 | 2151 | -18 | -0.83 | 1.475 | 252.083 | 4.19 | -1.412 | -2.612 | -4.493 | -8.572 | -13.511 | 0.046 | 2.722 |
| | | 2025-05-21 | 2169 | -12 | -0.55 | 0.174 | -50.515 | 4.19 | -1.13 | -2.469 | -3.733 | -8.166 | -13.174 | 0.046 | 1.429 |
| | | 2025-05-20 | 2181 | -26 | -1.178 | -0.264 | 90.196 | 4.32 | -1.115 | -2.781 | -3.199 | -8.036 | -13.026 | 0 | 1.33 |
| | | 2025-05-19 | 2207 | 6 | 0.273 | -0.861 | -55.652 | 4.32 | -0.442 | -2.444 | -2.05 | -7.293 | -12.317 | 0.091 | 0.955 |
| | | 2025-05-16 | 2201 | -10 | -0.452 | -0.346 | 13.861 | 4.32 | -1.043 | -3.397 | -2.009 | -7.849 | -12.861 | -0.362 | 1.467 |
| | | 2025-05-15 | 2211 | -17 | -0.763 | -0.585 | -39.157 | 4.32 | -1.1 | -3.547 | -1.458 | -7.798 | -12.793 | -0.09 | 1.453 |
| | | 2025-05-14 | 2228 | -9 | -0.402 | -2.237 | 18.571 | 4.32 | -1.154 | -3.516 | -0.333 | -7.409 | -12.464 | -0.045 | 2.458 |
| | | 2025-05-13 | 2237 | -7 | -0.312 | -3.456 | -2.098 | 4.32 | -1.938 | -3.528 | 0.206 | -7.371 | -12.405 | 0.758 | 2.152 |
| | | 2025-05-12 | 2244 | -14 | -0.62 | 3.688 | -29.902 | 4.32 | -2.765 | -3.388 | 0.385 | -7.373 | -12.403 | -0.133 | 1.704 |
| | | 2025-05-09 | 2258 | -45 | -1.954 | 2.212 | -79.31 | 3.92 | -3.198 | -2.844 | 0.733 | -7.126 | -12.099 | 1.086 | 3.1 |
| | | 2025-05-08 | 2303 | -61 | -2.58 | 0.222 | 848.077 | 3.92 | -1.958 | -0.814 | 2.498 | -5.576 | -10.586 | 2.115 | 9.912 |
| | | 2025-05-07 | 2364 | -6 | -0.253 | -0.959 | -24.088 | 3.92 | -0.017 | 2.046 | 5.031 | -3.392 | -8.472 | -0.042 | 1.5 |
| | | 2025-05-02 | 2370 | 2 | 0.084 | 1.024 | -66.504 | 3.92 | 0.577 | 2.78 | 5.023 | -3.443 | -8.441 | 0 | 5.195 |
| | | 2025-05-01 | 2368 | 28 | 1.197 | -1.229 | 354.444 | 3.92 | 1.3 | 3.56 | 4.354 | -3.873 | -8.558 | 0.556 | 4.542 |
| | | 2025-04-30 | 2340 | -40 | -1.681 | 0.704 | -18.919 | 3.92 | 1.054 | 3.398 | 2.493 | -5.394 | -9.677 | -1.261 | 2.542 |
| | | 2025-04-28 | 2380 | 56 | 2.41 | -0.186 | -21.831 | 3.52 | 3.713 | 5.905 | 3.53 | -4.228 | -8.199 | 0.215 | 4.294 |
| | | 2025-04-25 | 2324 | 48 | 2.109 | 2.32 | 97.222 | 3.52 | 2.433 | 4.37 | 0.505 | -6.871 | -10.424 | 1.186 | 1.618 |
| | | 2025-04-24 | 2276 | 18 | 0.797 | -0.387 | -28.713 | 3.52 | 0.913 | 2.935 | -2.104 | -9.187 | -12.37 | 1.063 | 0.973 |
| | | 2025-04-23 | 2258 | 22 | 0.984 | 1.215 | 24.691 | 3.52 | 1.002 | 2.548 | -3.466 | -10.329 | -13.197 | 0.179 | 2.321 |
| | 2025-01-28 | 2025-02-12 | 2863 | -5 | -0.174 | 1.531 | -13.592 | 3.01 | 0.231 | 0.375 | 2.528 | 9.243 | 13.101 | 1.116 | 1.933 |
| | | 2025-02-10 | 2868 | -4 | -0.139 | 0.365 | -41.477 | 1.52 | 0.879 | 0.473 | 3.189 | 9.804 | 13.65 | -0.209 | 2.304 |
| | | 2025-02-07 | 2872 | -13 | -0.451 | 0.628 | 21.379 | 1.52 | 1.923 | 0.553 | 3.769 | 10.311 | 14.167 | 0.381 | 3.509 |
| | | 2025-02-06 | 2885 | 91 | 3.257 | 1.689 | -9.938 | 1.52 | 2.669 | 1.022 | 4.808 | 11.19 | 15.048 | 0.179 | 3.073 |
| | | 2025-02-05 | 2794 | -2 | -0.072 | -2.326 | 36.441 | 1.52 | -0.598 | -2.267 | 2.105 | 8.08 | 11.764 | 0.715 | 3.298 |
| | | 2025-02-04 | 2796 | 54 | 1.969 | 1.864 | -73.661 | 1.52 | -1.833 | -2.738 | 2.732 | 8.53 | 12.132 | 0.438 | 3.567 |
| | | 2025-02-03 | 2742 | -91 | -3.212 | 0.85 | 95.633 | 1.32 | -4.327 | -4.861 | 1.268 | 6.798 | 10.256 | -1.377 | 4.06 |
| | | 2025-01-31 | 2833 | -56 | -1.938 | -1.37 | -5.372 | 1.32 | -2.128 | -2.003 | 5.086 | 10.677 | 14.173 | 0.035 | 4.34 |
| | | 2025-01-30 | 2889 | -92 | -3.086 | 0.07 | -41.546 | 1.32 | -0.434 | 0.135 | 7.789 | 13.284 | 16.74 | -1.543 | 3.046 |
| | | 2025-01-29 | 2981 | 96 | 3.328 | 0.023 | -54.305 | 1.32 | 2.553 | 3.741 | 11.957 | 17.408 | 20.776 | 0.347 | 6.066 |
| | | 2025-01-28 | 2885 | 0 | 0 | -0.922 | 642.623 | 1.22 | -0.558 | 0.895 | 9.239 | 14.205 | 17.245 | 0.624 | 6.164 |
| | | 2025-01-27 | 2885 | 17 | 0.593 | 1.476 | -9.63 | 1.22 | -0.455 | 1.232 | 9.972 | 14.717 | 17.561 | -0.07 | 1.431 |
| | | 2025-01-24 | 2868 | -47 | -1.612 | -0.458 | 16.379 | 1.22 | -0.665 | 2.184 | 10.074 | 14.52 | 17.192 | 0 | 2.209 |
| | | 2025-01-23 | 2915 | -38 | -1.287 | 1.414 | -69.948 | 1.22 | 1.618 | 5.433 | 12.635 | 16.907 | 19.48 | -0.102 | 2.076 |
| | | 2025-01-22 | 2953 | 83 | 2.892 | 0.629 | 199.225 | 1.22 | 3.972 | 8.514 | 14.955 | 18.954 | 21.409 | 0.941 | 6.119 |
| | | 2025-01-21 | 2870 | 40 | 1.413 | 0.336 | -47.561 | 5.55 | 1.86 | 7.166 | 12.625 | 16.138 | 18.427 | -0.035 | 3.126 |
| | | 2025-01-20 | 2830 | 55 | 1.982 | 1.719 | -16.327 | 5.55 | 1.014 | 7.002 | 11.824 | 15.002 | 17.114 | 0.288 | 3.026 |
| | | 2025-01-17 | 2775 | 2 | 0.072 | 0.375 | -3.607 | 5.55 | 1.79 | 5.94 | 10.317 | 13.164 | 15.111 | 0.325 | 2.633 |
| | | 2025-01-16 | 2773 | -67 | -2.359 | -0.913 | -72.792 | 5.55 | 4.209 | 7.004 | 10.805 | 13.452 | 15.303 | 1.761 | 4.521 |
| | | 2025-01-15 | 2840 | 50 | 1.792 | -0.102 | -31.311 | 5.11 | 9.13 | 10.847 | 14.153 | 16.551 | 18.366 | 0.968 | 6.64 |
| | | 2025-01-14 | 2790 | 337 | 13.738 | -2.175 | 2713.793 | 5.11 | 9.903 | 10.688 | 12.987 | 14.866 | 16.632 | 9.662 | 7.651 |