Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6800 | ヨコオ | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 1246 | 21 | 1.714 | -1.066 | -11.498 | 30.61 | 2.316 | 2.746 | 3.04 | 0.195 | -5.999 | -0.735 | 3.213 |
| | | 2025-05-29 | 1225 | 8 | 0.657 | 2.34 | 30.752 | 30.61 | 1.357 | 1.357 | 1.67 | -1.887 | -7.915 | 0.164 | 1.478 |
| | | 2025-05-28 | 1217 | 15 | 1.248 | 3.892 | 22.626 | 30.61 | 1.113 | 0.92 | 1.302 | -2.955 | -8.853 | 1.414 | 1.237 |
| | | 2025-05-27 | 1202 | 3 | 0.25 | 2.456 | 82.653 | 30.64 | -0.067 | -0.62 | 0.193 | -4.549 | -10.305 | -0.167 | 1.948 |
| | | 2025-05-26 | 1199 | -1 | -0.083 | 0.652 | -40.244 | 30.64 | -0.399 | -1.268 | 0.197 | -5.22 | -10.85 | 1.083 | 1.419 |
| | | 2025-05-23 | 1200 | 0 | 0 | 0.73 | -54.062 | 30.64 | -0.629 | -1.478 | 0.54 | -5.548 | -11.165 | 1 | 1.503 |
| | | 2025-05-22 | 1200 | -13 | -1.072 | 1.765 | 100 | 30.64 | -0.712 | -1.559 | 0.678 | -5.975 | -11.558 | -1.072 | 1.431 |
| | | 2025-05-21 | 1213 | 6 | 0.497 | 0.159 | -50.759 | 30.64 | 0.397 | -0.337 | 1.936 | -5.366 | -11.006 | 0.249 | 1.577 |
| | | 2025-05-20 | 1207 | -11 | -0.903 | -0.686 | -40.768 | 24.74 | -0.756 | -0.552 | 1.726 | -6.247 | -11.845 | 1.149 | 4.167 |
| | | 2025-05-19 | 1218 | 13 | 1.079 | -1.904 | 53.962 | 24.74 | -0.571 | 0.379 | 2.851 | -5.749 | -11.447 | 0.415 | 1.743 |
| | | 2025-05-16 | 1205 | 7 | 0.584 | -0.283 | -58.999 | 24.74 | -1.905 | -0.602 | 2.316 | -7.049 | -12.819 | -0.501 | 3.445 |
| | | 2025-05-15 | 1198 | -55 | -4.389 | 0.319 | 125.728 | 24.74 | -2.554 | -1.334 | 1.989 | -7.941 | -13.753 | -0.399 | 6.57 |
| | | 2025-05-14 | 1253 | 2 | 0.16 | -0.499 | 23.242 | 24.74 | 2.202 | 3.085 | 7.255 | -4.073 | -10.253 | -1.199 | 4.033 |
| | | 2025-05-13 | 1251 | 16 | 1.296 | -0.114 | 13.149 | 24.74 | 3.286 | 3.303 | 7.364 | -4.565 | -10.761 | 1.457 | 2.908 |
| | | 2025-05-12 | 1235 | 25 | 2.066 | 5.185 | 48.792 | 24.74 | 2.763 | 2.643 | 5.82 | -6.075 | -12.258 | 1.074 | 1.31 |
| | | 2025-05-09 | 1210 | 29 | 2.456 | 2.164 | -13.75 | 36.84 | 1.154 | 1.154 | 3.221 | -8.286 | -14.372 | 1.016 | 1.676 |
| | | 2025-05-08 | 1181 | 2 | 0.17 | -0.037 | -3.03 | 36.84 | -1.501 | -0.664 | 0.248 | -10.891 | -16.786 | 0.085 | 2.318 |
| | | 2025-05-07 | 1179 | -25 | -2.076 | -0.045 | 10.738 | 36.84 | -2.158 | -0.464 | -0.557 | -11.449 | -17.303 | -0.997 | 1.447 |
| | | 2025-05-02 | 1204 | -3 | -0.249 | -0.453 | -21.579 | 36.84 | -0.562 | 1.681 | 0.706 | -9.983 | -15.949 | 0.249 | 1.251 |
| | | 2025-05-01 | 1207 | -17 | -1.389 | 1.858 | -5.473 | 36.84 | 0.199 | 2.61 | 0.013 | -10.151 | -16.147 | -1.062 | 1.581 |
| | | 2025-04-30 | 1224 | 13 | 1.073 | 0.538 | 7.295 | 36.84 | 2.324 | 4.812 | 0.463 | -9.251 | -15.402 | 0.33 | 1.491 |
| | 2025-02-12 | 2025-02-27 | 1485 | 32 | 2.202 | 0.679 | 15.603 | 34.77 | 0.446 | 0.202 | -5.777 | -9.963 | -8.482 | 0 | 2.546 |
| | | 2025-02-26 | 1453 | -4 | -0.275 | -1.05 | -22.099 | 42.97 | -1.691 | -2.142 | -8.263 | -12.162 | -10.483 | -0.137 | 1.677 |
| | | 2025-02-25 | 1457 | -54 | -3.574 | -1.418 | -21.133 | 42.97 | -1.991 | -2.899 | -8.528 | -12.155 | -10.266 | -2.052 | 2.196 |
| | | 2025-02-21 | 1511 | 25 | 1.682 | -0.551 | -6.802 | 42.97 | 1.355 | -0.455 | -5.6 | -9.146 | -7.006 | 0.269 | 2.013 |
| | | 2025-02-20 | 1486 | 3 | 0.202 | 1.167 | 17.402 | 42.97 | 0.067 | -2.698 | -7.53 | -10.852 | -8.566 | -0.202 | 1.217 |
| | | 2025-02-19 | 1483 | -13 | -0.869 | 0.117 | -6.257 | 42.97 | -0.175 | -3.576 | -8.126 | -11.253 | -8.789 | -0.134 | 1.553 |
| | | 2025-02-18 | 1496 | 18 | 1.218 | 0.286 | 37.06 | 29.4 | 0.295 | -3.359 | -7.789 | -10.725 | -8.041 | -0.068 | 2.041 |
| | | 2025-02-17 | 1478 | -4 | -0.27 | 0.105 | -47.168 | 29.4 | -2.404 | -4.94 | -9.412 | -11.988 | -9.154 | -0.135 | 1.367 |
| | | 2025-02-14 | 1482 | -7 | -0.47 | -0.643 | -2.37 | 29.4 | -4.078 | -5.671 | -9.797 | -11.876 | -8.941 | 0.067 | 2.26 |
| | | 2025-02-13 | 1489 | -24 | -1.586 | 0.403 | -52.28 | 29.4 | -5.123 | -6.234 | -10.002 | -11.566 | -8.566 | 0.132 | 2.763 |
| | | 2025-02-12 | 1513 | -97 | -6.025 | 0.712 | 348.9 | 29.4 | -4.867 | -5.761 | -9.208 | -10.199 | -7.142 | 2.484 | 11.697 |
| | | 2025-02-10 | 1610 | -21 | -1.288 | 0.066 | 122.18 | 18.62 | 0.349 | -0.728 | -3.945 | -4.503 | -1.239 | -0.061 | 1.939 |
| | | 2025-02-07 | 1631 | 27 | 1.683 | 0.115 | 41.489 | 18.62 | 2.244 | 0.154 | -3.099 | -3.182 | 0.088 | 0 | 2.509 |
| | | 2025-02-06 | 1604 | 10 | 0.627 | 1.563 | -45.507 | 18.62 | 0.426 | -2.058 | -5.003 | -4.67 | -1.5 | -0.439 | 1.134 |
| | | 2025-02-05 | 1594 | 11 | 0.695 | 0.208 | -56.163 | 18.62 | -0.784 | -3.347 | -5.934 | -5.147 | -2.037 | 0.948 | 1.963 |
| | | 2025-02-04 | 1583 | 19 | 1.215 | 0.123 | 33.39 | 18.62 | -2.32 | -4.805 | -6.876 | -5.718 | -2.662 | 1.535 | 2.416 |
| | | 2025-02-03 | 1564 | -77 | -4.692 | -1.037 | 104.152 | 26.5 | -4.588 | -6.498 | -8.326 | -6.757 | -3.778 | -1.645 | 3.645 |
| | | 2025-01-31 | 1641 | -10 | -0.606 | -0.226 | 11.154 | 26.5 | -1.252 | -2.553 | -4.223 | -2.049 | 1.008 | 0.363 | 1.907 |
| | | 2025-01-30 | 1651 | -13 | -0.781 | -1.04 | -6.475 | 26.5 | -1.621 | -2.024 | -3.889 | -1.28 | 1.754 | -0.841 | 1.653 |
| | | 2025-01-29 | 1664 | -12 | -0.716 | -0.35 | -56.765 | 26.5 | -1.643 | -1.363 | -3.31 | -0.277 | 2.699 | 0.239 | 1.628 |
| | | 2025-01-28 | 1676 | -1 | -0.06 | 0.153 | 83.191 | 24.72 | -1.712 | -0.658 | -2.775 | 0.691 | 3.575 | -1.491 | 3.787 |