Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6803 | ティアック | 2025-05-14 | 2025-05-29 | 88 | 1 | 1.149 | -0.142 | -14.273 | 7.37 | -5.172 | -2.222 | 10.276 | 13.431 | 12.839 | 0 | 6.977 |
| | | 2025-05-28 | 87 | -5 | -5.435 | 0.36 | -93.188 | 7.37 | -8.613 | -2.357 | 10.015 | 12.345 | 11.749 | 1.087 | 6.897 |
| | | 2025-05-27 | 92 | -7 | -7.071 | 1.548 | 1745.338 | 30.33 | -5.35 | 4.308 | 17.287 | 18.986 | 18.393 | 0 | 38.889 |
| | | 2025-05-26 | 99 | 1 | 1.02 | -0.283 | -68.553 | 30.33 | 3.774 | 14.583 | 27.709 | 28.471 | 27.775 | 0 | 4.167 |
| | | 2025-05-23 | 98 | -2 | -2 | 0.114 | -46.95 | 30.33 | 7.221 | 16.945 | 28.541 | 27.871 | 27.009 | -3 | 11.579 |
| | | 2025-05-22 | 100 | 3 | 3.093 | 0.604 | -48.984 | 30.33 | 14.679 | 22.85 | 33.191 | 31.13 | 30.095 | 0 | 13.684 |
| | | 2025-05-21 | 97 | 14 | 16.867 | -0.683 | 885.68 | 30.33 | 16.867 | 23.41 | 31.365 | 27.901 | 26.677 | 1.205 | 30.488 |
| | | 2025-05-20 | 83 | 4 | 5.063 | -2.089 | 665.525 | 29.98 | 4.798 | 9.067 | 14.199 | 9.992 | 8.734 | -1.266 | 12.821 |
| | | 2025-05-19 | 79 | 2 | 2.597 | 3.791 | -36.497 | 29.98 | 2.067 | 5.193 | 9.661 | 4.802 | 3.62 | 2.597 | 1.282 |
| | | 2025-05-16 | 77 | -2 | -2.532 | 4.494 | -33.431 | 29.98 | 1.05 | 3.356 | 7.783 | 2.203 | 1.05 | 0 | 2.597 |
| | | 2025-05-15 | 79 | 1 | 1.282 | -2.021 | 10.125 | 29.98 | 4.497 | 6.613 | 11.205 | 4.802 | 3.729 | 0 | 5.263 |
| | | 2025-05-14 | 78 | 4 | 5.405 | 1.781 | 46.806 | 29.98 | 5.121 | 6.267 | 11.048 | 3.531 | 2.541 | 1.351 | 5.405 |
| | | 2025-05-13 | 74 | 1 | 1.37 | -1.366 | -30.383 | 29.98 | 1.37 | 1.788 | 5.896 | -1.753 | -2.597 | 2.74 | 2.703 |
| | | 2025-05-12 | 73 | -1 | -1.351 | -0.375 | -81.525 | 29.98 | 0.275 | 0.829 | 4.345 | -3.157 | -3.88 | 0 | 2.74 |
| | | 2025-05-09 | 74 | 2 | 2.778 | 1.817 | 793.675 | 38.61 | 1.648 | 2.635 | 5.413 | -2.013 | -2.512 | 1.389 | 5.556 |
| | | 2025-05-08 | 72 | 0 | 0 | 0.872 | 26.077 | 38.61 | -0.826 | 0.418 | 2.215 | -4.837 | -5.097 | 1.389 | 1.389 |
| | | 2025-05-07 | 72 | -1 | -1.37 | 0.839 | -77.73 | 38.61 | -0.826 | 0.699 | 1.868 | -5.063 | -5.13 | 0 | 2.778 |
| | | 2025-05-02 | 73 | 0 | 0 | -0.334 | 369.478 | 38.61 | 0.829 | 2.241 | 2.586 | -3.998 | -3.88 | 0 | 4.167 |
| | | 2025-05-01 | 73 | 0 | 0 | -0.342 | -0.761 | 38.61 | 1.389 | 2.817 | 1.785 | -4.174 | -3.931 | 0 | 1.389 |
| | | 2025-04-30 | 73 | 1 | 1.389 | 0.24 | -77.963 | 38.61 | 2.241 | 3.693 | 0.996 | -4.3 | -3.981 | 0 | 1.389 |
| | 2025-02-07 | 2025-02-21 | 81 | 0 | 0 | -0.738 | 0.206 | 41.02 | 0.746 | 2.273 | 5.634 | 5.086 | 2.515 | 0 | 1.235 |
| | | 2025-02-20 | 81 | -1 | -1.22 | 0.451 | -28.038 | 41.02 | 1.504 | 2.792 | 6.188 | 5.086 | 2.497 | 0 | 3.75 |
| | | 2025-02-19 | 82 | 2 | 2.5 | 0.848 | -17.147 | 41.02 | 3.275 | 4.459 | 7.895 | 6.355 | 3.745 | 1.25 | 2.5 |
| | | 2025-02-18 | 80 | 2 | 2.564 | 0.016 | 31.097 | 24.51 | 2.302 | 2.696 | 5.597 | 3.761 | 1.18 | 2.564 | 1.266 |
| | | 2025-02-17 | 78 | 0 | 0 | -0.966 | 4.448 | 24.51 | 0.257 | 0.775 | 3.175 | 1.089 | -1.349 | 1.282 | 2.564 |
| | | 2025-02-14 | 78 | -1 | -1.266 | -0.225 | -23.364 | 24.51 | 0 | 1.167 | 3.284 | 1.01 | -1.416 | 0 | 1.282 |
| | | 2025-02-13 | 79 | 3 | 3.947 | 0.076 | -15.353 | 24.51 | 1.542 | 2.731 | 4.553 | 2.226 | -0.219 | 1.316 | 2.597 |
| | | 2025-02-12 | 76 | -2 | -2.564 | 3.538 | 70.583 | 24.51 | -2.062 | -1.042 | 0.689 | -1.707 | -4.073 | 1.282 | 3.947 |
| | | 2025-02-10 | 78 | -1 | -1.266 | 1.53 | -63.531 | 34.59 | 0.515 | 1.167 | 3.284 | 0.723 | -1.698 | 1.266 | 2.564 |
| | | 2025-02-07 | 79 | 2 | 2.597 | -0.789 | 175.035 | 34.59 | 2.597 | 2.731 | 4.663 | 1.883 | -0.52 | 1.299 | 5.195 |
| | | 2025-02-06 | 77 | -1 | -1.282 | 1.406 | -18.396 | 34.59 | 1.05 | 0.522 | 2.122 | -0.824 | -3.104 | 0 | 2.632 |
| | | 2025-02-05 | 78 | 2 | 2.632 | 1.726 | -26.886 | 34.59 | 2.632 | 2.228 | 3.558 | 0.283 | -1.961 | 1.316 | 2.632 |
| | | 2025-02-04 | 76 | 1 | 1.333 | -0.394 | 23.809 | 34.59 | 0 | 0.396 | 0.956 | -2.464 | -4.571 | 0 | 4 |
| | | 2025-02-03 | 75 | 0 | 0 | -0.43 | 60.226 | 50.78 | -2.089 | -0.266 | -0.425 | -3.945 | -5.936 | 4 | 4 |
| | | 2025-01-31 | 75 | -1 | -1.316 | 0.51 | -61.677 | 50.78 | -2.344 | 0.134 | -0.636 | -4.166 | -6.094 | 0 | 2.667 |
| | | 2025-01-30 | 76 | -2 | -2.564 | -2.153 | 155.865 | 50.78 | -1.299 | 2.151 | 0.529 | -3.061 | -4.985 | 1.282 | 3.947 |
| | | 2025-01-29 | 78 | -1 | -1.266 | -1.988 | -17.686 | 50.78 | 1.828 | 5.548 | 3.066 | -0.662 | -2.63 | -1.266 | 2.597 |
| | | 2025-01-28 | 79 | 3 | 3.947 | -1.266 | 29.167 | 108 | 4.775 | 7.483 | 4.387 | 0.509 | -1.512 | 0 | 3.947 |
| | | 2025-01-27 | 76 | 0 | 0 | -1.102 | -27.424 | 108 | 2.981 | 3.825 | 0.529 | -3.431 | -5.378 | 0 | 1.333 |
| | | 2025-01-24 | 76 | 2 | 2.703 | 3.31 | 23.87 | 108 | 4.11 | 3.825 | 0.37 | -3.602 | -5.551 | 0 | 4.11 |
| | | 2025-01-23 | 74 | 2 | 2.778 | 5.623 | 2.191 | 108 | 3.064 | 1.093 | -2.478 | -6.329 | -8.174 | 1.389 | 1.37 |