Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6807 | 日本航空電子工業 | 2025-07-23 | 2025-07-15 | 2422 | -6 | -0.247 | 0 | 6.397 | 1.69 | | | | | | 0.082 | 1.326 |
| | | 2025-07-14 | 2428 | -22 | -0.898 | -0.892 | -24.106 | 2.21 | -0.5 | -1.485 | -2.335 | -1.443 | -0.069 | -0.327 | 1.565 |
| | | 2025-07-11 | 2450 | 28 | 1.156 | 1.547 | -40.224 | 2.21 | 0.459 | -1.158 | -1.496 | -0.399 | 0.638 | 0.702 | 1.191 |
| | | 2025-07-10 | 2422 | -36 | -1.465 | -0.378 | 37.631 | 2.21 | -0.933 | -2.778 | -2.614 | -1.408 | -0.674 | -0.325 | 1.533 |
| | | 2025-07-09 | 2458 | 15 | 0.614 | 1.323 | -7.277 | 2.21 | -0.219 | -1.943 | -1.25 | 0.169 | 0.637 | 0.532 | 1.431 |
| | | 2025-07-08 | 2443 | 22 | 0.909 | 1.683 | 49.417 | 2.07 | -1.069 | -2.998 | -1.843 | -0.281 | -0.146 | 0.537 | 0.988 |
| | 2025-04-23 | 2025-05-08 | 2322 | 44 | 1.932 | -0.384 | -14.447 | 2.43 | 1.789 | 2.367 | 0.363 | -7.652 | -11.013 | 0 | 3.605 |
| | | 2025-05-07 | 2278 | 2 | 0.088 | -1.426 | 8.953 | 2.43 | 0.185 | 0.77 | -2.025 | -9.645 | -12.903 | -0.088 | 1.633 |
| | | 2025-05-02 | 2276 | 35 | 1.562 | 0.671 | -26.214 | 2.43 | 0.264 | 0.326 | -2.841 | -10.034 | -13.217 | 0.58 | 2.954 |
| | | 2025-05-01 | 2241 | -48 | -2.097 | -0.524 | -4.357 | 2.43 | -0.858 | -1.417 | -5.12 | -11.746 | -14.797 | -0.786 | 2.061 |
| | | 2025-04-30 | 2289 | 4 | 0.175 | 0.597 | 5.961 | 2.43 | 0.89 | 0.443 | -3.977 | -10.197 | -13.24 | 1.751 | 3.444 |
| | | 2025-04-28 | 2285 | 26 | 1.151 | -0.158 | -11.379 | 13.07 | 1.312 | 0.127 | -4.876 | -10.694 | -13.654 | 1.771 | 1.85 |
| | | 2025-04-25 | 2259 | 31 | 1.391 | 1.135 | -45.254 | 13.07 | 0.516 | -1.267 | -6.639 | -12.094 | -14.906 | 1.346 | 2.279 |
| | | 2025-04-24 | 2228 | -55 | -2.409 | 1.37 | 81.676 | 13.07 | -1.729 | -2.775 | -8.687 | -13.655 | -16.321 | -0.569 | 3.813 |
| | | 2025-04-23 | 2283 | 61 | 2.745 | 2.498 | 2.599 | 13.07 | -0.131 | -0.997 | -7.255 | -11.923 | -14.577 | 2.25 | 1.862 |
| | | 2025-04-22 | 2222 | -23 | -1.024 | -0.69 | 13.706 | 13.07 | -2.927 | -3.033 | -10.449 | -14.656 | -17.127 | -0.891 | 1.63 |
| | | 2025-04-21 | 2245 | -113 | -4.792 | -0.36 | 263.128 | 13.07 | -2.763 | -2.191 | -10.3 | -14.132 | -16.554 | -1.696 | 3.434 |
| | | 2025-04-18 | 2358 | 36 | 1.55 | -0.184 | -38.655 | 13.07 | 1.263 | 3.186 | -6.559 | -10.199 | -12.619 | 0.947 | 1.332 |
| | | 2025-04-17 | 2322 | 24 | 1.044 | 0.699 | 18.605 | 13.07 | 0.259 | 1.655 | -8.537 | -11.866 | -14.142 | 0.305 | 1.745 |
| | | 2025-04-16 | 2298 | -23 | -0.991 | -0.826 | -8.649 | 13.07 | -1.204 | -0.156 | -10.002 | -13.103 | -15.239 | 0.56 | 3.162 |
| | | 2025-04-15 | 2321 | -23 | -0.981 | 0.412 | -8.153 | 13.07 | 1.177 | -0.566 | -9.697 | -12.581 | -14.589 | 0.469 | 2.456 |
| | | 2025-04-14 | 2344 | 49 | 2.135 | 2.92 | 9.626 | 13.07 | 2.726 | -0.733 | -9.345 | -12.027 | -13.936 | 1.656 | 1.548 |
| | | 2025-04-11 | 2295 | -77 | -3.246 | -2.559 | -49.789 | 9.78 | 2.373 | -3.886 | -11.786 | -14.22 | -15.917 | -8.179 | 6.336 |
| | | 2025-04-10 | 2372 | 234 | 10.945 | 9.018 | -22.156 | 9.78 | 5.31 | -2.379 | -9.45 | -11.707 | -13.287 | 11.693 | 3.064 |
| | | 2025-04-09 | 2138 | -122 | -5.398 | -4.2 | 36.304 | 9.78 | -6.113 | -13.392 | -18.776 | -20.707 | -21.955 | -2.434 | 4.2 |
| | | 2025-04-08 | 2260 | 116 | 5.41 | 4.611 | -26.919 | 5.58 | -4.818 | -10.799 | -14.821 | -16.638 | -17.715 | 3.125 | 3.077 |
| | 2025-01-29 | 2025-02-13 | 2843 | 56 | 2.009 | 0.802 | 27.568 | 3.18 | 1.031 | 1.128 | 0.753 | 2.148 | 2.555 | 1.722 | 2.215 |
| | | 2025-02-12 | 2787 | -27 | -0.959 | 0.358 | -23.125 | 3.18 | -0.741 | -1.04 | -1.331 | 0.317 | 0.678 | 0.711 | 2.786 |
| | | 2025-02-10 | 2814 | -45 | -1.574 | -0.057 | -53.562 | 2.61 | 0.142 | -0.298 | -0.46 | 1.393 | 1.746 | 0 | 2.18 |
| | | 2025-02-07 | 2859 | 92 | 3.325 | 0.24 | 29.973 | 2.61 | 1.729 | 1.118 | 0.896 | 3.143 | 3.467 | 1.265 | 3.705 |
| | | 2025-02-06 | 2767 | -45 | -1.6 | -0.178 | 19.803 | 2.61 | -1.305 | -2.192 | -2.448 | -0.058 | 0.249 | 0.178 | 2.981 |
| | | 2025-02-05 | 2812 | 14 | 0.5 | 0.274 | -38.286 | 2.61 | 0.121 | -1.01 | -1.058 | 1.629 | 1.943 | 0.465 | 1.692 |
| | | 2025-02-04 | 2798 | -18 | -0.639 | 0.243 | -0.025 | 2.61 | -0.949 | -1.669 | -1.616 | 1.213 | 1.514 | 2.983 | 5.54 |
| | | 2025-02-03 | 2816 | -9 | -0.319 | -2.259 | -17.589 | 37.67 | -0.663 | -0.978 | -0.99 | 1.958 | 2.257 | -1.699 | 4.542 |
| | | 2025-01-31 | 2825 | 33 | 1.182 | -0.181 | -60.753 | 37.67 | -0.682 | -0.518 | -0.683 | 2.387 | 2.671 | 0.107 | 2.648 |
| | | 2025-01-30 | 2792 | -101 | -3.491 | -0.511 | 430.074 | 37.67 | -2.186 | -1.318 | -1.769 | 1.22 | 1.55 | -6.913 | 7.453 |
| | | 2025-01-29 | 2893 | 45 | 1.58 | 0.646 | 41.252 | 37.67 | 0.703 | 2.4 | 1.803 | 4.863 | 5.302 | 0.316 | 1.928 |
| | | 2025-01-28 | 2848 | -16 | -0.559 | -0.282 | 29.594 | 44.44 | -0.635 | 1.212 | 0.372 | 3.286 | 3.776 | -1.501 | 1.418 |
| | | 2025-01-27 | 2864 | -11 | -0.383 | -0.053 | -44.257 | 44.44 | 0.393 | 1.9 | 1.08 | 3.87 | 4.467 | 0 | 1.61 |
| | | 2025-01-24 | 2875 | -9 | -0.312 | 0.093 | 66.421 | 44.44 | 1.411 | 2.364 | 1.745 | 4.296 | 5.004 | 0.139 | 1.918 |
| | | 2025-01-23 | 2884 | 24 | 0.839 | 0.02 | -41.62 | 44.44 | 2.846 | 2.776 | 2.361 | 4.661 | 5.515 | 0.385 | 1.904 |
| | | 2025-01-22 | 2860 | 79 | 2.841 | 1.07 | 6.079 | 44.44 | 2.967 | 1.899 | 1.818 | 3.799 | 4.788 | 0.683 | 2.904 |
| | | 2025-01-21 | 2781 | 6 | 0.216 | 0.051 | 48.742 | 25.29 | 0.702 | -1.106 | -0.758 | 0.995 | 2.052 | 0 | 0.975 |
| | | 2025-01-20 | 2775 | 54 | 1.985 | 0.338 | -10.305 | 25.29 | 0.238 | -1.55 | -0.791 | 0.763 | 1.903 | 0.662 | 2.273 |
| | | 2025-01-17 | 2721 | -30 | -1.091 | 0.872 | -6.606 | 25.29 | -2.2 | -4.16 | -2.579 | -1.194 | -0.017 | -0.473 | 1.48 |
| | | 2025-01-16 | 2751 | -29 | -1.043 | -0.421 | 16.755 | 25.29 | -2.03 | -3.811 | -1.429 | -0.213 | 1.146 | 0.791 | 4.153 |
| | | 2025-01-15 | 2780 | -35 | -1.243 | 0.251 | -13.114 | 33 | -1.968 | -3.328 | -0.28 | 0.749 | 2.295 | 0.036 | 3.244 |
| | | 2025-01-14 | 2815 | -29 | -1.02 | -0.535 | -0.859 | 33 | -1.663 | -2.379 | 1.196 | 1.968 | 3.731 | -0.668 | 1.179 |