Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6809 | ＴＯＡ | 2025-05-02 | 2025-05-16 | 1004 | 11 | 1.108 | 0.416 | -7.239 | 5.9 | -0.653 | 0.571 | 7.873 | 7.18 | 6.491 | 0 | 1.616 |
| | | 2025-05-15 | 993 | -16 | -1.586 | -1.126 | -27.148 | 5.9 | -2.283 | 0.242 | 7.402 | 6.087 | 5.414 | -1.685 | 1.413 |
| | | 2025-05-14 | 1009 | -10 | -0.981 | 0.11 | 39.51 | 5.9 | -0.904 | 2.541 | 10.047 | 7.903 | 7.178 | -0.883 | 2.528 |
| | | 2025-05-13 | 1019 | -9 | -0.875 | 0.565 | -15.242 | 5.9 | -0.41 | 4.534 | 11.899 | 9.089 | 8.346 | 1.07 | 2.061 |
| | | 2025-05-12 | 1028 | -4 | -0.388 | 1.666 | -48.575 | 5.9 | 2.146 | 6.694 | 13.451 | 10.227 | 9.424 | -0.484 | 1.969 |
| | | 2025-05-09 | 1032 | 29 | 2.891 | 1.379 | -51.692 | 32.51 | 4.665 | 8.506 | 14.387 | 10.868 | 9.981 | 0.499 | 3.39 |
| | | 2025-05-08 | 1003 | -31 | -2.998 | 0.66 | -77.728 | 32.51 | 3.938 | 6.873 | 11.658 | 7.97 | 7.013 | 0 | 3.504 |
| | | 2025-05-07 | 1034 | 99 | 10.588 | -1.362 | 844.029 | 32.51 | 8.865 | 11.579 | 15.51 | 11.454 | 10.398 | 14.439 | 4.475 |
| | | 2025-05-02 | 935 | 9 | 0.972 | 3.332 | 189.86 | 32.51 | 0.928 | 2.421 | 4.844 | 0.946 | -0.047 | 0.108 | 2.495 |
| | | 2025-05-01 | 926 | -1 | -0.108 | -0.726 | 28.829 | 32.51 | 0.587 | 2.264 | 3.635 | -0.106 | -1.047 | 0 | 1.422 |
| | | 2025-04-30 | 927 | 0 | 0 | 0.944 | -19.273 | 32.51 | 1.179 | 3.16 | 3.506 | -0.088 | -0.991 | 0.755 | 2.412 |
| | | 2025-04-28 | 927 | 10 | 1.091 | 0.422 | -20.977 | 309 | 1.645 | 3.866 | 3.326 | -0.164 | -1.046 | 0.327 | 1.419 |
| | | 2025-04-25 | 917 | 11 | 1.214 | 1.284 | 97.727 | 309 | 1.483 | 3.394 | 2.075 | -1.338 | -2.197 | 1.325 | 1.656 |
| | | 2025-04-24 | 906 | 2 | 0.221 | 0.653 | -33.585 | 309 | 0.734 | 2.744 | 0.635 | -2.608 | -3.475 | 0.111 | 1.443 |
| | | 2025-04-23 | 904 | -2 | -0.221 | 1.002 | 56.805 | 309 | 1.527 | 2.868 | 0.16 | -2.933 | -3.823 | 0 | 1.998 |
| | | 2025-04-22 | 906 | 21 | 2.373 | 0.914 | -38.768 | 309 | 2.838 | 4.09 | 0.133 | -2.842 | -3.756 | 0.791 | 1.91 |
| | | 2025-04-21 | 885 | -11 | -1.228 | -1.1 | 46.809 | 309 | 1.375 | 2.336 | -2.426 | -5.24 | -6.133 | 0.112 | 1.808 |
| | | 2025-04-18 | 896 | 35 | 4.065 | 1.124 | 144.156 | 309 | 2.965 | 4.624 | -1.538 | -4.196 | -5.117 | 0.348 | 3.935 |
| | | 2025-04-17 | 861 | 4 | 0.467 | 0.886 | -33.043 | 309 | -0.37 | 1.044 | -5.662 | -8.062 | -8.958 | -0.233 | 1.404 |
| | 2025-02-03 | 2025-02-18 | 972 | 4 | 0.413 | -0.133 | 12.414 | 62.27 | 0.559 | 0.809 | 1.904 | 2 | 2.689 | -0.413 | 1.67 |
| | | 2025-02-17 | 968 | 6 | 0.624 | 0.064 | -14.706 | 62.27 | 0.415 | 0.854 | 1.527 | 1.693 | 2.298 | -0.104 | 1.149 |
| | | 2025-02-14 | 962 | -11 | -1.131 | -0.111 | -16.667 | 62.27 | -0.104 | 0.407 | 0.923 | 1.184 | 1.678 | 0.617 | 1.873 |
| | | 2025-02-13 | 973 | 15 | 1.566 | -1.198 | 65.854 | 62.27 | 0.704 | 1.587 | 2.06 | 2.436 | 2.832 | 0 | 2.637 |
| | | 2025-02-12 | 958 | -1 | -0.104 | 2.16 | -18.543 | 62.27 | -0.374 | 0.22 | 0.428 | 0.982 | 1.253 | 1.147 | 1.253 |
| | | 2025-02-10 | 959 | -4 | -0.415 | -0.675 | -34.348 | 65.14 | -0.291 | 0.398 | 0.385 | 1.165 | 1.327 | 0 | 1.043 |
| | | 2025-02-07 | 963 | -15 | -1.534 | 0.025 | 21.693 | 65.14 | 0.774 | 0.912 | 0.61 | 1.644 | 1.717 | 0.307 | 2.181 |
| | | 2025-02-06 | 978 | 28 | 2.947 | 0.172 | 8.621 | 65.14 | 2.602 | 2.72 | 1.973 | 3.289 | 3.282 | 0.421 | 2.516 |
| | | 2025-02-05 | 950 | -9 | -0.938 | 2.434 | -63.057 | 65.14 | 0.063 | 0.137 | -1.103 | 0.45 | 0.334 | 0 | 1.053 |
| | | 2025-02-04 | 959 | 31 | 3.341 | -5.261 | 2.391 | 65.14 | 0.926 | 1.086 | -0.362 | 1.464 | 1.24 | 2.371 | 2.74 |
| | | 2025-02-03 | 928 | -23 | -2.419 | -1.04 | 180.488 | 91.5 | -2.172 | -1.986 | -3.75 | -1.768 | -2.063 | 0.421 | 3.448 |
| | | 2025-01-31 | 951 | -8 | -0.834 | -0.113 | -26.786 | 91.5 | -0.21 | 0.306 | -1.594 | 0.671 | 0.288 | 0.104 | 1.48 |
| | | 2025-01-30 | 959 | 5 | 0.524 | -1.177 | 250 | 91.5 | 0.841 | 1.224 | -0.815 | 1.591 | 1.071 | -0.839 | 1.374 |
| | | 2025-01-29 | 954 | 3 | 0.315 | 0.618 | -22.892 | 91.5 | 0.633 | 0.782 | -1.222 | 1.141 | 0.504 | 0.315 | 0.63 |
| | | 2025-01-28 | 951 | 1 | 0.105 | -0.332 | -19.417 | 463 | 0.401 | 0.465 | -1.389 | 0.889 | 0.118 | -0.526 | 1.376 |
| | | 2025-01-27 | 950 | 9 | 0.956 | 0.255 | -60.385 | 463 | 0.529 | 0.412 | -1.387 | 0.849 | -0.051 | 0.531 | 0.952 |
| | | 2025-01-24 | 941 | -3 | -0.318 | 0.402 | 80.556 | 463 | -0.233 | -0.665 | -2.195 | -0.028 | -1.056 | 0.742 | 1.277 |
| | | 2025-01-23 | 944 | -6 | -0.632 | 0.499 | -28 | 463 | 0.021 | -0.569 | -1.798 | 0.34 | -0.792 | 0.211 | 1.062 |
| | | 2025-01-22 | 950 | 10 | 1.064 | 0.628 | 25.786 | 463 | 0.508 | -0.168 | -1.124 | 0.963 | -0.221 | -0.106 | 1.386 |
| | | 2025-01-21 | 940 | -1 | -0.106 | 0.285 | -31.466 | 179 | -0.634 | -1.602 | -2.067 | -0.064 | -1.302 | 0 | 1.39 |
| | | 2025-01-20 | 941 | -3 | -0.318 | 0.787 | 82.677 | 179 | -0.655 | -2.04 | -1.881 | 0.064 | -1.276 | 0.847 | 1.275 |