Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6810 | マクセル | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 1733 | -4 | -0.23 | 2.288 | -41.692 | 1 | -0.745 | -0.796 | 2.194 | -3.581 | -6.223 | 0.058 | 1.513 |
| | | 2025-05-08 | 1737 | -26 | -1.475 | -0.996 | 49.77 | 1 | -0.675 | -0.276 | 2.184 | -3.5 | -6.118 | 0 | 3.366 |
| | | 2025-05-07 | 1763 | 20 | 1.147 | 1.434 | 35.766 | 1 | 0.777 | 1.339 | 3.504 | -2.21 | -4.839 | 0.115 | 2.527 |
| | | 2025-05-02 | 1743 | -11 | -0.627 | 0.845 | -21.458 | 1 | -1.067 | 0.496 | 2.004 | -3.477 | -6.019 | 0 | 1.963 |
| | | 2025-05-01 | 1754 | 7 | 0.401 | -2.876 | -44.17 | 1 | -0.159 | 1.481 | 2.205 | -3.063 | -5.559 | -0.401 | 1.323 |
| | | 2025-04-30 | 1747 | 7 | 0.402 | 2.24 | -60.828 | 1 | -0.046 | 1.641 | 1.348 | -3.603 | -6.069 | 0.517 | 2.207 |
| | | 2025-04-28 | 1740 | -85 | -4.658 | 0.167 | 59.196 | 0.83 | 0.3 | 1.647 | 0.487 | -4.161 | -6.587 | 1.096 | 6.207 |
| | | 2025-04-25 | 1825 | 107 | 6.228 | 2.158 | 230.537 | 0.83 | 5.491 | 7.246 | 4.791 | 0.324 | -2.136 | 2.503 | 4.773 |
| | | 2025-04-24 | 1718 | 9 | 0.527 | 0.902 | -31.46 | 0.83 | 0.644 | 2.152 | -1.61 | -5.605 | -7.878 | 1.463 | 1.921 |
| | | 2025-04-23 | 1709 | 27 | 1.605 | 2.622 | 38.214 | 0.83 | 0.529 | 1.932 | -2.597 | -6.277 | -8.461 | 1.724 | 1.522 |
| | | 2025-04-22 | 1682 | -34 | -1.981 | -0.102 | -39.525 | 0.83 | -0.462 | 1.374 | -4.599 | -7.973 | -9.997 | -0.932 | 2.269 |
| | | 2025-04-21 | 1716 | 6 | 0.351 | -2.596 | 135.025 | 0.83 | 1.611 | 3.862 | -3.167 | -6.389 | -8.253 | 0.058 | 1.348 |
| | | 2025-04-18 | 1710 | 27 | 1.604 | 0.799 | -39.338 | 0.83 | 2.187 | 4.812 | -3.874 | -6.954 | -8.615 | -0.119 | 2.389 |
| | | 2025-04-17 | 1683 | 25 | 1.508 | 2.112 | 13.351 | 0.83 | 1.594 | 3.633 | -5.792 | -8.672 | -10.104 | 0 | 2.238 |
| | | 2025-04-16 | 1658 | -19 | -1.133 | -1.315 | -14.414 | 0.83 | 0.29 | 1.624 | -7.589 | -10.276 | -11.486 | 0 | 1.936 |
| | | 2025-04-15 | 1677 | 38 | 2.318 | 0.032 | 45.543 | 0.83 | 2.972 | 1.778 | -6.945 | -9.585 | -10.525 | 1.647 | 1.448 |
| | | 2025-04-14 | 1639 | 13 | 0.8 | 2.415 | -32.203 | 0.83 | 1.448 | -1.473 | -9.476 | -11.97 | -12.587 | 1.415 | 1.647 |
| | | 2025-04-11 | 1626 | -40 | -2.401 | -4.433 | -11.016 | 0.88 | 2.29 | -3.324 | -10.724 | -13.03 | -13.331 | -4.562 | 4.289 |
| | | 2025-04-10 | 1666 | 131 | 8.534 | 11.285 | -25.428 | 0.88 | 4.688 | -2.527 | -9.146 | -11.257 | -11.26 | 10.423 | 3.032 |
| | 2025-01-31 | 2025-02-14 | 1909 | -9 | -0.469 | -2.805 | -28.97 | 0.89 | 0.368 | -1.15 | -2.355 | 2.724 | 4.62 | 0.886 | 2.619 |
| | | 2025-02-13 | 1918 | 47 | 2.512 | 1.143 | 54.784 | 0.89 | 0.387 | -1.307 | -1.993 | 3.467 | 5.154 | 2.993 | 2.351 |
| | | 2025-02-12 | 1871 | -19 | -1.005 | 1.392 | -12.119 | 0.89 | -2.4 | -4.262 | -4.359 | 1.214 | 2.638 | 0.053 | 2.375 |
| | | 2025-02-10 | 1890 | -32 | -1.665 | 0.189 | 0.831 | 1.47 | -2.315 | -3.983 | -3.311 | 2.451 | 3.67 | -3.018 | 2.981 |
| | | 2025-02-07 | 1922 | -30 | -1.537 | 1.361 | 3.528 | 1.47 | -1.142 | -2.993 | -1.638 | 4.42 | 5.422 | 0.717 | 2.606 |
| | | 2025-02-06 | 1952 | 2 | 0.103 | 0.459 | -20.247 | 1.47 | -0.428 | -1.885 | 0.049 | 6.345 | 7.1 | 1.026 | 1.285 |
| | | 2025-02-05 | 1950 | -10 | -0.51 | 3.43 | -25.205 | 1.47 | -1.326 | -2.265 | 0.265 | 6.56 | 7.006 | -0.204 | 1.866 |
| | | 2025-02-04 | 1960 | 23 | 1.187 | -0.007 | -53.442 | 1.47 | -1.587 | -2.039 | 1.135 | 7.4 | 7.562 | 1.187 | 1.44 |
| | | 2025-02-03 | 1937 | -66 | -3.295 | -5.422 | 139.771 | 1.44 | -3.247 | -3.184 | 0.315 | 6.408 | 6.32 | 1.348 | 5.885 |
| | | 2025-01-31 | 2003 | -28 | -1.379 | -0.425 | -8.447 | 1.44 | -0.763 | 0.07 | 4.121 | 10.3 | 9.953 | -1.034 | 1.106 |
| | | 2025-01-30 | 2031 | 4 | 0.197 | 0.174 | 56.872 | 1.44 | 0.614 | 1.84 | 6.155 | 12.21 | 11.537 | 0.049 | 1.599 |
| | | 2025-01-29 | 2027 | 15 | 0.746 | 2.495 | 14.623 | 1.44 | 0.635 | 2.327 | 6.61 | 12.354 | 11.417 | 0 | 1.144 |
| | | 2025-01-28 | 2012 | -7 | -0.347 | -0.223 | -35.523 | 0.93 | 0.1 | 2.111 | 6.507 | 11.907 | 10.673 | -0.941 | 1.511 |
| | | 2025-01-27 | 2019 | 15 | 0.749 | 0.422 | -40.499 | 0.93 | 0.98 | 2.994 | 7.535 | 12.62 | 11.169 | 0.05 | 1.299 |
| | | 2025-01-24 | 2004 | -5 | -0.249 | 0.01 | 97.923 | 0.93 | 0.967 | 2.648 | 7.421 | 12.093 | 10.478 | -0.697 | 1.008 |
| | | 2025-01-23 | 2009 | 3 | 0.15 | 1.013 | -61.9 | 0.93 | 1.98 | 3.179 | 8.337 | 12.622 | 10.9 | 0.698 | 1.801 |
| | | 2025-01-22 | 2006 | 47 | 2.399 | 0.052 | 179.268 | 0.93 | 2.999 | 3.296 | 8.835 | 12.675 | 10.879 | 1.276 | 3.154 |
| | | 2025-01-21 | 1959 | 13 | 0.668 | -0.477 | -26.989 | 2.13 | 1.461 | 1.429 | 6.946 | 10.275 | 8.415 | 1.747 | 1.328 |
| | | 2025-01-20 | 1946 | 16 | 0.829 | 1.581 | -19.163 | 2.13 | 1.291 | 1.423 | 6.822 | 9.738 | 7.747 | 1.036 | 1.703 |
| | | 2025-01-17 | 1930 | 33 | 1.74 | -0.495 | 20.75 | 2.13 | 0.531 | 0.978 | 6.493 | 9.133 | 6.929 | -0.843 | 3.085 |
| | | 2025-01-16 | 1897 | -25 | -1.301 | -0.47 | -5.054 | 2.13 | -1.414 | -0.321 | 5.165 | 7.33 | 5.207 | -0.624 | 2.449 |