Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6820 | アイコム | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 3010 | -15 | -0.496 | 1.199 | 100 | 19.35 | 0.655 | 2.583 | 7.406 | 8.845 | 8.494 | 0.496 | 3.223 |
| | | 2025-05-27 | 3025 | 0 | 0 | 0.983 | -64.865 | 30.55 | 1.886 | 3.699 | 8.434 | 9.475 | 9.203 | 0 | 1.669 |
| | | 2025-05-26 | 3025 | 51 | 1.715 | 0.028 | 83.688 | 30.55 | 2.898 | 4.704 | 9.072 | 9.575 | 9.367 | 0.202 | 3.231 |
| | | 2025-05-23 | 2974 | 56 | 1.919 | -1.22 | 16.529 | 30.55 | 2.017 | 3.884 | 7.893 | 7.857 | 7.647 | 0.617 | 1.675 |
| | | 2025-05-22 | 2918 | 15 | 0.517 | -1.378 | 59.211 | 30.55 | 0.962 | 2.591 | 6.414 | 5.897 | 5.707 | -0.069 | 1.904 |
| | | 2025-05-21 | 2903 | 24 | 0.834 | 2.739 | -32.143 | 30.55 | 0.869 | 2.761 | 6.36 | 5.341 | 5.228 | 0 | 1.566 |
| | | 2025-05-20 | 2879 | -23 | -0.793 | -0.728 | -4.274 | 18.06 | 0.482 | 2.474 | 6.044 | 4.416 | 4.409 | 0.276 | 1.494 |
| | | 2025-05-19 | 2902 | 53 | 1.86 | 0.514 | 72.059 | 18.06 | 2.241 | 3.966 | 7.404 | 5.251 | 5.299 | -0.421 | 2.855 |
| | | 2025-05-16 | 2849 | -8 | -0.28 | 1.67 | -38.739 | 18.06 | 1.373 | 2.919 | 6.287 | 3.38 | 3.451 | 0.7 | 1.625 |
| | | 2025-05-15 | 2857 | 18 | 0.634 | -1.806 | -55.242 | 18.06 | 2.094 | 3.77 | 7.171 | 3.656 | 3.797 | 0 | 1.927 |
| | | 2025-05-14 | 2839 | 94 | 3.424 | 0.053 | 181.818 | 18.06 | 2.417 | 3.674 | 7.296 | 3.068 | 3.196 | 1.821 | 3.912 |
| | | 2025-05-13 | 2745 | -17 | -0.615 | 1.621 | -88.804 | 18.06 | -0.32 | 0.826 | 4.194 | -0.262 | -0.168 | 1.014 | 1.713 |
| | | 2025-05-12 | 2762 | -27 | -0.968 | 0.685 | 120.787 | 18.06 | 0.649 | 1.701 | 4.965 | 0.39 | 0.431 | 0.108 | 5.346 |
| | | 2025-05-09 | 2789 | 64 | 2.349 | 1.125 | 156.115 | 35.2 | 2.311 | 3.014 | 6.094 | 1.381 | 1.422 | 0 | 3.67 |
| | | 2025-05-08 | 2725 | -23 | -0.837 | -0.211 | -69.584 | 35.2 | 0.628 | 1.102 | 3.715 | -0.91 | -0.892 | -0.255 | 1.478 |
| | | 2025-05-07 | 2748 | 51 | 1.891 | -0.719 | 38.485 | 35.2 | 1.597 | 2.312 | 4.549 | -0.1 | -0.08 | -0.556 | 4.258 |
| | | 2025-05-02 | 2697 | 26 | 0.973 | -0.027 | 358.333 | 35.2 | 0.216 | 0.623 | 2.541 | -1.964 | -1.905 | 0.037 | 4.952 |
| | | 2025-05-01 | 2671 | -28 | -1.037 | -1.299 | 12.5 | 35.2 | -0.61 | -0.049 | 1.111 | -2.957 | -2.848 | -0.333 | 1.275 |
| | | 2025-04-30 | 2699 | -10 | -0.369 | 0.679 | -55.556 | 35.2 | 0.379 | 1.264 | 1.686 | -2.009 | -1.835 | 0.369 | 2.218 |
| | | 2025-04-28 | 2709 | 29 | 1.082 | 0.541 | 56.522 | 29.82 | 0.984 | 1.957 | 1.723 | -1.664 | -1.48 | 1.642 | 2.214 |
| | 2025-02-13 | 2025-02-28 | 2769 | 44 | 1.615 | -3.877 | 9.064 | 0.92 | 1.199 | 0.83 | 0.876 | 1.615 | 1.275 | 0.183 | 2.172 |
| | | 2025-02-27 | 2725 | 26 | 0.963 | 0.791 | 118.506 | 0.92 | -0.351 | -0.826 | -0.703 | 0.054 | -0.376 | -0.259 | 1.709 |
| | | 2025-02-26 | 2699 | -49 | -1.783 | -2.766 | 40.639 | 1.55 | -1.568 | -1.844 | -1.656 | -0.927 | -1.382 | -1.383 | 0.817 |
| | | 2025-02-25 | 2748 | 8 | 0.292 | 5.964 | 71.094 | 1.55 | -0.261 | -0.076 | 0.003 | 0.8 | 0.324 | -1.131 | 1.846 |
| | | 2025-02-21 | 2740 | -21 | -0.761 | -2.746 | 52.381 | 1.55 | -0.703 | -0.142 | -0.281 | 0.525 | -0.038 | -0.688 | 1.285 |
| | | 2025-02-20 | 2761 | -1 | -0.036 | 2.201 | 27.273 | 1.55 | 0.174 | 0.8 | 0.453 | 1.335 | 0.669 | 0.217 | 1.636 |
| | | 2025-02-19 | 2762 | -3 | -0.108 | 8.044 | 11.864 | 1.55 | 0.043 | 1.035 | 0.469 | 1.488 | 0.638 | 0.289 | 1.382 |
| | | 2025-02-18 | 2765 | -4 | -0.144 | 7.616 | -19.178 | 2.22 | 0.276 | 1.412 | 0.689 | 1.675 | 0.699 | 0.758 | 0.904 |
| | | 2025-02-17 | 2769 | 45 | 1.652 | 15.854 | -23.158 | 2.22 | 0.874 | 1.753 | 0.943 | 1.888 | 0.845 | 0.771 | 0.984 |
| | | 2025-02-14 | 2724 | -60 | -2.155 | -0.963 | 13.095 | 2.22 | -0.161 | 0.037 | -0.572 | 0.309 | -0.813 | 0 | 2.806 |
| | | 2025-02-13 | 2784 | 39 | 1.421 | -1.413 | -1.176 | 2.22 | 2.278 | 1.944 | 1.628 | 2.542 | 1.339 | 0.291 | 1.491 |
| | | 2025-02-12 | 2745 | 42 | 1.554 | 1.872 | 39.344 | 2.22 | 1.419 | 0.491 | 0.303 | 1.182 | -0.096 | 0.259 | 1.479 |
| | | 2025-02-10 | 2703 | 17 | 0.633 | -0.268 | -21.795 | 3.05 | 0.275 | -1.257 | -1.21 | -0.349 | -1.685 | 0.261 | 1.234 |
| | | 2025-02-07 | 2686 | -6 | -0.223 | 0.677 | -29.73 | 3.05 | -0.43 | -2.117 | -1.912 | -1.004 | -2.398 | -0.297 | 1.087 |
| | | 2025-02-06 | 2692 | -15 | -0.554 | 0.707 | -23.973 | 3.05 | -0.942 | -2.134 | -1.829 | -0.857 | -2.282 | -0.517 | 1.237 |
| | | 2025-02-05 | 2707 | 17 | 0.632 | 0.081 | -7.595 | 3.05 | -1.197 | -1.749 | -1.335 | -0.38 | -1.839 | 0.149 | 1.576 |
| | | 2025-02-04 | 2690 | -23 | -0.848 | 0.743 | -10.227 | 3.05 | -2.416 | -2.526 | -1.978 | -1.036 | -2.554 | 0.7 | 2.345 |
| | | 2025-02-03 | 2713 | -73 | -2.62 | -2.266 | 151.429 | 4.14 | -2.382 | -1.831 | -1.13 | -0.234 | -1.822 | -0.144 | 2.543 |
| | | 2025-01-31 | 2786 | -17 | -0.606 | -0.103 | -24.731 | 4.14 | -0.165 | 0.545 | 1.624 | 2.426 | 0.706 | 0.285 | 2.316 |
| | | 2025-01-30 | 2803 | 12 | 0.43 | -0.32 | 43.077 | 4.14 | 0.69 | 1.316 | 2.486 | 3.053 | 1.245 | -0.358 | 0.936 |
| | | 2025-01-29 | 2791 | -12 | -0.428 | -0.568 | 25 | 4.14 | 0.736 | 1.035 | 2.3 | 2.652 | 0.751 | 0.535 | 1.147 |