Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6823 | リオン | 2025-07-30 | 2025-07-15 | 2590 | 22 | 0.857 | 0 | -3.398 | 6.13 | | | | | | 0.428 | 1.29 |
| | 2025-04-28 | 2025-05-13 | 2495 | 15 | 0.605 | -0.204 | 11.799 | 31.67 | 1.398 | 2.603 | 7.413 | 3.312 | 1.173 | 0.806 | 1.777 |
| | | 2025-05-12 | 2480 | -3 | -0.121 | 5.009 | -5.833 | 31.67 | 2.276 | 2.39 | 7.15 | 2.754 | 0.597 | 0.282 | 2.84 |
| | | 2025-05-09 | 2483 | 31 | 1.264 | 2.157 | -46.667 | 24.9 | 3.441 | 2.914 | 7.394 | 2.892 | 0.755 | 0.775 | 1.749 |
| | | 2025-05-08 | 2452 | 59 | 2.466 | 0.33 | -2.315 | 24.9 | 3.103 | 2.175 | 6.142 | 1.63 | -0.475 | 2.006 | 3.074 |
| | | 2025-05-07 | 2393 | 77 | 3.325 | 0.55 | 10.383 | 24.9 | 0.352 | 0.193 | 3.581 | -0.84 | -2.884 | 0.389 | 4.086 |
| | | 2025-05-02 | 2316 | -42 | -1.781 | 0.052 | 14.652 | 24.9 | -3.612 | -2.897 | 0.003 | -4.149 | -6.053 | 0 | 2.79 |
| | | 2025-05-01 | 2358 | -14 | -0.59 | 0.598 | -72.368 | 24.9 | -2.538 | -0.962 | 1.303 | -2.614 | -4.438 | -0.464 | 2.452 |
| | | 2025-04-30 | 2372 | -112 | -4.509 | 0.305 | 187.209 | 24.9 | -2.186 | -0.038 | 1.512 | -2.226 | -3.946 | -0.684 | 6.392 |
| | | 2025-04-28 | 2484 | 0 | 0 | 0.082 | 82.979 | 16.79 | 2.585 | 5.214 | 5.922 | 2.201 | 0.518 | 1.973 | 4.178 |
| | | 2025-04-25 | 2484 | 85 | 3.543 | 3.385 | 42.424 | 16.79 | 3.837 | 6.345 | 5.772 | 2.082 | 0.47 | 2.168 | 2.638 |
| | | 2025-04-24 | 2399 | 13 | 0.545 | 0.552 | 12.821 | 16.79 | 1.335 | 4.001 | 2.014 | -1.475 | -2.998 | 0 | 2.281 |
| | | 2025-04-23 | 2386 | 32 | 1.359 | 1.08 | 12.5 | 16.79 | 1.861 | 4.029 | 1.199 | -2.15 | -3.641 | 1.912 | 1.309 |
| | | 2025-04-22 | 2354 | 16 | 0.684 | -0.972 | -17.46 | 16.79 | 1.431 | 4.109 | -0.453 | -3.639 | -5.075 | 0.043 | 2.565 |
| | | 2025-04-21 | 2338 | -22 | -0.932 | -0.606 | 38.462 | 16.79 | 1.634 | 4.129 | -1.462 | -4.564 | -5.86 | -0.424 | 1.03 |
| | | 2025-04-18 | 2360 | 86 | 3.782 | 1.274 | -31.321 | 16.79 | 3.536 | 6.782 | -0.87 | -3.869 | -5.112 | 0.484 | 3.736 |
| | | 2025-04-17 | 2274 | -4 | -0.176 | 1.013 | -30.263 | 16.79 | 1.247 | 3.76 | -4.726 | -7.59 | -8.684 | 0.351 | 1.915 |
| | | 2025-04-16 | 2278 | 26 | 1.155 | -3.399 | 77.57 | 16.79 | 1.479 | 3.876 | -4.888 | -7.773 | -8.7 | -0.089 | 2.645 |
| | | 2025-04-15 | 2252 | 19 | 0.851 | 0.927 | -32.063 | 16.79 | 2.299 | 2.039 | -6.287 | -9.205 | -9.889 | 0.806 | 1.926 |
| | | 2025-04-14 | 2233 | 40 | 1.824 | -0.332 | 18.421 | 16.79 | 1.954 | 0.346 | -7.392 | -10.225 | -10.807 | 1.368 | 2.449 |
| | 2025-01-30 | 2025-02-14 | 2597 | -29 | -1.104 | -1.923 | -48.665 | 27.78 | 0.116 | -1.796 | 1.591 | 0.261 | 2.661 | 0 | 1.583 |
| | | 2025-02-13 | 2626 | 63 | 2.458 | 0.617 | 24.354 | 27.78 | 0.436 | -0.722 | 2.875 | 1.462 | 4.035 | 0.663 | 3.443 |
| | | 2025-02-12 | 2563 | -11 | -0.427 | 5.801 | 3.831 | 27.78 | -1.748 | -3.009 | 0.492 | -0.798 | 1.765 | -0.039 | 1.82 |
| | | 2025-02-10 | 2574 | -36 | -1.379 | 0.597 | -13 | 21.66 | -1.973 | -2.53 | 0.957 | -0.304 | 2.384 | -0.766 | 2.062 |
| | | 2025-02-07 | 2610 | -90 | -3.333 | -1.996 | -33.628 | 21.66 | -1.806 | -1.278 | 2.287 | 1.205 | 4.017 | -1.444 | 3.295 |
| | | 2025-02-06 | 2700 | 104 | 4.006 | 1.678 | 6.856 | 21.66 | 0.186 | 2.215 | 5.726 | 4.852 | 7.818 | 1.464 | 2.506 |
| | | 2025-02-05 | 2596 | -53 | -2.001 | 2.764 | -20.638 | 21.66 | -2.975 | -0.711 | 1.766 | 1.044 | 3.961 | -1.019 | 2.023 |
| | | 2025-02-04 | 2649 | -86 | -3.144 | -0.097 | 15.368 | 21.66 | -1.024 | 1.928 | 3.824 | 3.264 | 6.316 | 1.828 | 5.293 |
| | | 2025-02-03 | 2735 | -60 | -2.147 | -3.56 | -55.233 | 22.16 | 2.982 | 6.16 | 7.285 | 6.782 | 10.05 | -1.145 | 2.057 |
| | | 2025-01-31 | 2795 | 192 | 7.376 | 0.2 | 97.323 | 22.16 | 6.29 | 9.758 | 9.811 | 9.394 | 12.799 | 7.683 | 2.536 |
| | | 2025-01-30 | 2603 | 3 | 0.115 | -1.67 | 11.277 | 22.16 | 0.58 | 3.775 | 2.61 | 2.135 | 5.413 | 0 | 1.998 |
| | | 2025-01-29 | 2600 | 54 | 2.121 | -0.986 | 39.053 | 22.16 | 1.817 | 4.376 | 2.522 | 2.117 | 5.558 | -0.236 | 2.756 |
| | | 2025-01-28 | 2546 | -58 | -2.227 | -3.823 | -7.143 | 30.96 | 0.976 | 2.703 | 0.462 | 0.09 | 3.585 | -0.845 | 3.353 |
| | | 2025-01-27 | 2604 | 17 | 0.657 | -2.874 | -60.606 | 30.96 | 4.293 | 5.327 | 2.72 | 2.39 | 6.142 | 1.855 | 2.666 |
| | | 2025-01-24 | 2587 | 156 | 6.417 | 3.524 | 373.846 | 30.96 | 5.017 | 5.128 | 1.987 | 1.849 | 5.68 | 4.114 | 3.984 |
| | | 2025-01-23 | 2431 | -8 | -0.328 | 5.867 | -8.879 | 30.96 | 0.099 | -0.869 | -4.291 | -4.185 | -0.451 | 0.123 | 1.532 |
| | | 2025-01-22 | 2439 | 16 | 0.66 | 4.025 | 0.943 | 30.96 | 0.437 | -0.838 | -4.293 | -3.908 | 0.03 | -0.537 | 1.619 |
| | | 2025-01-21 | 2423 | -14 | -0.574 | 0.187 | 3.415 | 28.43 | -0.558 | -2.018 | -5.22 | -4.53 | -0.455 | -1.108 | 2.381 |
| | | 2025-01-20 | 2437 | 24 | 0.995 | 0.179 | 0.49 | 28.43 | -0.441 | -1.924 | -5.048 | -4.027 | 0.251 | 0.497 | 1.924 |
| | | 2025-01-17 | 2413 | -17 | -0.7 | 1.895 | 10.27 | 28.43 | -1.839 | -3.619 | -6.424 | -5.017 | -0.592 | -0.988 | 1.844 |
| | | 2025-01-16 | 2430 | -50 | -2.016 | -2.125 | 21.711 | 28.43 | -1.858 | -3.899 | -6.24 | -4.407 | 0.267 | -0.444 | 3.663 |
| | | 2025-01-15 | 2480 | 1 | 0.04 | -0.252 | -28.302 | 24.7 | -0.434 | -2.692 | -4.816 | -2.33 | 2.512 | -0.565 | 1.42 |