Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6835 | アライドテレシスホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 163 | -5 | -2.976 | -0.368 | -43.552 | | -0.123 | -0.061 | 4.918 | 2.645 | -5.1 | -1.19 | 2.454 |
| | | 2025-05-29 | 168 | 3 | 1.818 | 0.462 | 88.652 | | 3.576 | 3.258 | 8.639 | 5.276 | -1.739 | 1.212 | 4.242 |
| | | 2025-05-28 | 165 | 3 | 1.852 | 0.65 | 39.207 | | 2.23 | 2.357 | 7.226 | 3.022 | -3.002 | 1.235 | 3.704 |
| | | 2025-05-27 | 162 | 4 | 2.532 | -0.151 | 22.159 | 9725 | -0.491 | 1.25 | 5.661 | 0.621 | -4.301 | 1.266 | 4.375 |
| | | 2025-05-26 | 158 | 0 | 0 | 0.021 | -52.454 | 9725 | -2.829 | -0.629 | 3.43 | -2.397 | -6.22 | 1.266 | 1.899 |
| | | 2025-05-23 | 158 | -6 | -3.659 | -0.154 | -28.004 | 9725 | -3.067 | 0.063 | 3.756 | -2.936 | -5.811 | 0.61 | 7.006 |
| | | 2025-05-22 | 164 | -8 | -4.651 | 1.043 | -8.777 | 9725 | 0.49 | 4.525 | 7.952 | 0.367 | -1.796 | -2.907 | 3.727 |
| | | 2025-05-21 | 172 | 11 | 6.832 | 0.776 | 50.838 | 9725 | 6.832 | 10.682 | 13.696 | 4.738 | 3.498 | 0 | 7.453 |
| | | 2025-05-20 | 161 | 1 | 0.625 | 0.817 | -23.621 | | 2.417 | 5.091 | 7.076 | -2.566 | -2.582 | 1.875 | 3.145 |
| | | 2025-05-19 | 160 | 1 | 0.629 | 0.887 | -45.641 | | 2.96 | 5.332 | 6.838 | -3.823 | -2.731 | 0 | 5.806 |
| | | 2025-05-16 | 159 | 6 | 3.922 | 2.669 | 349.022 | | 4.058 | 5.438 | 6.797 | -5.086 | -2.891 | 3.268 | 8.553 |
| | | 2025-05-15 | 153 | 0 | 0 | -0.514 | -25.858 | | 1.594 | 1.932 | 3.183 | -9.467 | -6.127 | 0 | 1.987 |
| | | 2025-05-14 | 153 | 1 | 0.658 | 2.356 | 20.591 | | 2.136 | 2.068 | 3.827 | -10.338 | -5.749 | -0.658 | 2.685 |
| | | 2025-05-13 | 152 | 5 | 3.401 | -0.847 | 63.931 | | 1.877 | 1.672 | 3.345 | -11.976 | -5.98 | 2.041 | 2.013 |
| | | 2025-05-12 | 147 | -1 | -0.676 | -0.153 | -25.776 | | -0.943 | -1.342 | -0.163 | -15.914 | -8.703 | 0 | 2.041 |
| | | 2025-05-09 | 148 | -1 | -0.671 | 0.131 | -44.276 | | -0.538 | -0.604 | 0.108 | -16.648 | -7.731 | 0 | 2.041 |
| | | 2025-05-08 | 149 | -1 | -0.667 | 0.265 | -46.21 | | -0.401 | 0.269 | 0.35 | -16.899 | -6.751 | 0 | 2.041 |
| | | 2025-05-07 | 150 | 2 | 1.351 | 0.677 | 241.7 | | 0 | 0.942 | 0.509 | -17.364 | -5.763 | 1.351 | 4.698 |
| | | 2025-05-02 | 148 | -1 | -0.671 | 0.553 | -7.27 | | -1.202 | -0.471 | -1.386 | -19.267 | -6.66 | 0 | 2.759 |
| | | 2025-05-01 | 149 | -3 | -1.974 | -0.201 | -9.545 | | -0.401 | 0.202 | -1.403 | -19.092 | -5.696 | -1.316 | 4.054 |
| | | 2025-04-30 | 152 | 1 | 0.662 | 1.075 | 33.955 | | 2.013 | 2.426 | -0.706 | -17.526 | -3.455 | -1.325 | 4.082 |
| | 2025-02-14 | 2025-02-28 | 235 | -20 | -7.843 | -1.163 | -32.516 | 169 | -7.334 | 5.856 | 55.67 | 83.967 | 96.247 | -4.706 | 13.656 |
| | | 2025-02-27 | 255 | -4 | -1.544 | -0.491 | -39.025 | 169 | -1.392 | 21.951 | 74.993 | 103.837 | 115.906 | 4.247 | 9.163 |
| | | 2025-02-26 | 259 | -25 | -8.803 | 0.483 | -36.514 | | 1.33 | 33.23 | 85.477 | 112.156 | 123.122 | 0 | 15.116 |
| | | 2025-02-25 | 284 | 49 | 20.851 | -1.647 | 151.61 | | 17.452 | 58.748 | 112.894 | 138.696 | 149.123 | -3.404 | 31.416 |
| | | 2025-02-21 | 235 | -25 | -9.615 | -0.034 | -60.783 | | 8.696 | 46.053 | 86.39 | 103.71 | 110.523 | -6.154 | 9.829 |
| | | 2025-02-20 | 260 | 20 | 8.333 | -0.69 | 2560.053 | | 36.555 | 75.913 | 115.303 | 130.619 | 136.68 | 10 | 12.971 |
| | | 2025-02-19 | 240 | 50 | 26.316 | 0.458 | -97.339 | | 50.376 | 81.681 | 109.644 | 118.938 | 122.661 | 26.316 | 0 |
| | | 2025-02-18 | 190 | 34 | 21.795 | -1.556 | 192.74 | | 42.643 | 60.473 | 74.248 | 77.736 | 79.359 | 6.41 | 30.519 |
| | | 2025-02-17 | 156 | 50 | 47.17 | 1.009 | 3485.074 | | 34.483 | 42.336 | 47.615 | 48.345 | 49.026 | 37.736 | 9.091 |
| | | 2025-02-14 | 106 | 0 | 0 | 2.678 | 21.906 | | 0.379 | 1.63 | 2.198 | 1.806 | 2.041 | 0 | 1.905 |
| | | 2025-02-13 | 106 | -2 | -1.852 | 0.223 | -26.933 | | 0.76 | 2.021 | 2.119 | 1.884 | 2.119 | 0 | 1.887 |
| | | 2025-02-12 | 108 | 4 | 3.846 | -0.719 | 112.167 | | 3.25 | 4.247 | 4.046 | 3.906 | 4.113 | 0.962 | 3.846 |
| | | 2025-02-10 | 104 | 0 | 0 | -0.368 | 47.5 | | 0.386 | 0.873 | 0.309 | 0.154 | 0.335 | 0 | 1.942 |
| | | 2025-02-07 | 104 | 0 | 0 | 0.683 | -33.254 | | 0.775 | 0.971 | 0.309 | 0.154 | 0.309 | 0 | 1.942 |
| | | 2025-02-06 | 104 | 1 | 0.971 | 0.187 | -30.112 | | 0.971 | 1.069 | 0.231 | 0.173 | 0.283 | 0 | 1.942 |
| | | 2025-02-05 | 103 | 0 | 0 | 2.047 | -4.343 | | 0.39 | 0.195 | -0.809 | -0.771 | -0.732 | 0 | 2.941 |
| | | 2025-02-04 | 103 | 1 | 0.98 | 0.24 | -17.705 | | 0.39 | 0.097 | -0.885 | -0.771 | -0.758 | 0 | 1.98 |
| | | 2025-02-03 | 102 | -1 | -0.971 | -1.936 | -49.42 | | -0.585 | -0.875 | -1.998 | -1.753 | -1.746 | 0 | 1.98 |
| | | 2025-01-31 | 103 | 1 | 0.98 | -0.923 | 165.405 | | 0.195 | 0 | -1.227 | -0.828 | -0.783 | 0.98 | 1.98 |
| | | 2025-01-30 | 102 | -1 | -0.971 | 0.722 | 30.35 | | -0.778 | -0.778 | -2.299 | -1.848 | -1.746 | 0 | 1.961 |