Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6836 | ぷらっとホーム | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 942 | 150 | 18.939 | -0.794 | 10351.357 | | 24.801 | 27.608 | -5.243 | -26.831 | -20.121 | 5.177 | 17.456 |
| | | 2025-05-22 | 792 | 100 | 14.451 | -0.97 | -61.431 | | 11.991 | 10.645 | -22.689 | -38.509 | -32.838 | 14.451 | 0 |
| | | 2025-05-21 | 692 | 24 | 3.593 | 2.256 | 1.506 | | 0.494 | -2.301 | -34.813 | -46.428 | -41.405 | 1.497 | 3.988 |
| | | 2025-05-20 | 668 | -12 | -1.765 | 1.046 | -27.302 | 818 | -3.412 | -6.324 | -39.526 | -48.526 | -43.586 | 0.147 | 5.539 |
| | | 2025-05-19 | 680 | -24 | -3.409 | 0.995 | 10.142 | 818 | -3.299 | -6.284 | -40.553 | -47.851 | -42.741 | -1.705 | 4.374 |
| | | 2025-05-16 | 704 | 5 | 0.715 | 3.174 | 52.763 | 818 | -2.439 | -5.832 | -40.49 | -46.243 | -40.889 | 1.001 | 3.276 |
| | | 2025-05-15 | 699 | -8 | -1.132 | -0.216 | -62.188 | 818 | -3.506 | -7.881 | -42.718 | -46.841 | -41.456 | -1.132 | 3.017 |
| | | 2025-05-14 | 707 | -19 | -2.617 | -0.716 | -19.941 | 818 | -2.885 | -9.982 | -43.778 | -46.422 | -40.941 | 0 | 6.802 |
| | | 2025-05-13 | 726 | -46 | -5.959 | 0.914 | -57.339 | 818 | -1.171 | -12.456 | -44.009 | -45.182 | -39.505 | -1.943 | 7.3 |
| | | 2025-05-12 | 772 | 54 | 7.521 | 2.839 | 237.123 | 818 | 3.209 | -12.965 | -42.198 | -41.905 | -35.824 | 8.635 | 7.572 |
| | | 2025-05-09 | 718 | 1 | 0.139 | 3.855 | -25.718 | | -7.187 | -24.659 | -47.698 | -46.145 | -40.426 | -0.279 | 3.652 |
| | | 2025-05-08 | 717 | -23 | -3.108 | 4.622 | -47.777 | | -9.607 | -29.45 | -49.24 | -46.431 | -40.657 | 3.514 | 7.133 |
| | | 2025-05-07 | 740 | -53 | -6.683 | 0.6 | -40.983 | | -12.197 | -32.886 | -49.071 | -44.936 | -38.911 | 0.883 | 9.227 |
| | | 2025-05-02 | 793 | -107 | -11.889 | -0.083 | -50.93 | | -14.177 | -33.395 | -46.877 | -41.211 | -34.695 | -1.667 | 15.609 |
| | | 2025-05-01 | 900 | 84 | 10.294 | -0.818 | 57.481 | | -12.281 | -29.704 | -41.062 | -33.477 | -26.006 | -0.245 | 19.136 |
| | | 2025-04-30 | 816 | -149 | -15.44 | 0.53 | -43.109 | | -27.941 | -40.013 | -47.727 | -39.774 | -32.914 | -3.109 | 18.773 |
| | | 2025-04-28 | 965 | -181 | -15.794 | 0.704 | 475.492 | | -22.14 | -33.389 | -39.453 | -28.945 | -20.739 | -4.014 | 16.062 |
| | | 2025-04-25 | 1146 | -157 | -12.049 | 1.299 | 169.118 | | -15.884 | -24.813 | -29.37 | -15.583 | -5.816 | -2.302 | 16.636 |
| | | 2025-04-24 | 1303 | -129 | -9.008 | 0.226 | -76.62 | | -10.582 | -17.864 | -20.782 | -3.711 | 7.413 | -4.19 | 9.692 |
| | 2025-02-07 | 2025-02-21 | 981.6666666666666 | -6.66667 | -0.675 | -3.978 | 20.388 | | -0.895 | 1.738 | 3.412 | 6.288 | 4.366 | -0.809 | 2.638 |
| | | 2025-02-20 | 988.3333333333334 | -1.66667 | -0.168 | 1.741 | -36.42 | | -0.121 | 2.891 | 4.284 | 7.119 | 5.133 | -0.471 | 3.082 |
| | | 2025-02-19 | 990 | -3.33333 | -0.336 | 7.754 | -79.097 | | 1.103 | 3.553 | 4.628 | 7.444 | 5.381 | 0.436 | 2.215 |
| | | 2025-02-18 | 993.3333333333334 | -6 | -0.6 | 7.586 | 26.634 | 2101 | 2.702 | 4.484 | 5.1 | 8.034 | 5.654 | 1.734 | 5.69 |
| | | 2025-02-17 | 999.3333333333334 | 22.6667 | 2.321 | 15.559 | 16.35 | 2101 | 4.453 | 5.467 | 5.959 | 8.895 | 6.184 | 1.399 | 7.006 |
| | | 2025-02-14 | 976.6666666666666 | 40 | 4.27 | -0.84 | 511.628 | 2101 | 3.982 | 3.329 | 3.985 | 6.623 | 3.925 | 1.779 | 6.348 |
| | | 2025-02-13 | 936.6666666666666 | 6.66667 | 0.717 | 2.834 | -3.371 | 2101 | 0.544 | -0.499 | 0.043 | 2.402 | -0.064 | 0.215 | 2.173 |
| | | 2025-02-12 | 930 | -11 | -1.169 | 0.994 | -79.493 | 2101 | -0.307 | -1.067 | -0.56 | 1.754 | -0.592 | -0.213 | 2.25 |
| | | 2025-02-10 | 941 | 29 | 3.18 | -2.694 | 148 | | 0.728 | 0.156 | 0.879 | 2.792 | 0.723 | -0.841 | 8.327 |
| | | 2025-02-07 | 912 | -26.3333 | -2.806 | 1.341 | 503.448 | | -2.806 | -2.817 | -1.855 | -0.303 | -2.245 | -0.497 | 3.511 |
| | | 2025-02-06 | 938.3333333333334 | -4.66667 | -0.495 | -0.199 | -79.72 | | -1.346 | -0.245 | 1.255 | 2.603 | 0.676 | -0.318 | 2.13 |
| | | 2025-02-05 | 943 | 6.33333 | 0.676 | 0.358 | -71.4 | | -0.855 | 0.351 | 2.369 | 3.136 | 1.317 | -1.068 | 3.969 |
| | | 2025-02-04 | 936.6666666666666 | -25 | -2.6 | 1.086 | 148.756 | | -1.112 | -0.227 | 2.148 | 2.267 | 0.793 | 1.733 | 6.225 |
| | | 2025-02-03 | 961.6666666666666 | -14.3333 | -1.469 | -1.589 | -81.232 | | 1.778 | 2.501 | 5.044 | 4.897 | 3.583 | -1.708 | 4.211 |
| | | 2025-01-31 | 976 | 37.6667 | 4.014 | 0.464 | 23.103 | | 3.992 | 4.274 | 7.077 | 6.371 | 5.242 | -1.776 | 7.703 |
| | | 2025-01-30 | 938.3333333333334 | 15 | 1.625 | -0.764 | 457.692 | | 0.882 | 0.6 | 3.461 | 1.987 | 1.292 | -0.722 | 4.247 |
| | | 2025-01-29 | 923.3333333333334 | -1.66667 | -0.18 | 0.31 | -3.106 | | -0.531 | -1.057 | 2 | -0.063 | -0.231 | 0.685 | 3.789 |
| | | 2025-01-28 | 925 | -5 | -0.538 | -0.587 | -48.065 | | -0.58 | -1.165 | 2.309 | -0.393 | 0.03 | -0.717 | 1.898 |
| | | 2025-01-27 | 930 | -4 | -0.428 | 0.159 | 12.319 | | -0.165 | -1.032 | 2.592 | -0.306 | 0.654 | 2.07 | 5.691 |
| | | 2025-01-24 | 934 | 5 | 0.538 | 0.245 | 43.005 | | 0.057 | -0.747 | 3.156 | -0.184 | 1.193 | -0.466 | 2.877 |
| | | 2025-01-23 | 929 | -5 | -0.535 | -0.116 | -61.167 | | -0.677 | -0.942 | 2.758 | -0.657 | 0.715 | -0.607 | 3.108 |