Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6844 | 新電元工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2013 | 7 | 0.349 | 0.355 | 20.578 | 4.07 | 1.472 | 2.401 | 0.006 | -0.528 | -8.783 | 0.1 | 0.85 |
| | | 2025-05-28 | 2006 | 20 | 1.007 | 1.24 | 47.34 | 4.07 | 2.045 | 2.128 | -0.06 | -1.406 | -9.33 | 0.201 | 1.206 |
| | | 2025-05-27 | 1986 | 14 | 0.71 | 0.058 | -18.615 | 3.66 | 1.898 | 0.511 | -0.785 | -2.899 | -10.444 | 0.203 | 1.471 |
| | | 2025-05-26 | 1972 | 30 | 1.545 | 0.439 | -17.794 | 3.66 | 1.723 | -0.964 | -1.202 | -4.146 | -11.283 | 0.103 | 2.061 |
| | | 2025-05-23 | 1942 | 19 | 0.988 | 0.573 | -25.464 | 3.66 | 0.3 | -3.195 | -2.447 | -6.16 | -12.872 | 0.624 | 1.55 |
| | | 2025-05-22 | 1923 | 1 | 0.052 | -0.671 | -29.268 | 3.66 | -1.273 | -4.882 | -3.355 | -7.664 | -13.989 | 0 | 1.895 |
| | | 2025-05-21 | 1922 | -12 | -0.62 | -0.712 | -29.31 | 3.66 | -2.069 | -5.659 | -3.38 | -8.301 | -14.304 | 0.052 | 1.717 |
| | | 2025-05-20 | 1934 | -26 | -1.327 | -0.322 | 46.979 | 4.57 | -3.435 | -5.778 | -2.597 | -8.308 | -14.047 | -0.51 | 1.245 |
| | | 2025-05-19 | 1960 | -40 | -2 | -0.802 | -49.706 | 4.57 | -4.1 | -5.149 | -1.002 | -7.581 | -13.168 | -1.4 | 2.724 |
| | | 2025-05-16 | 2000 | 3 | 0.15 | -0.549 | -32.226 | 4.57 | -3.661 | -3.517 | 1.603 | -6.192 | -11.652 | -0.1 | 3.658 |
| | | 2025-05-15 | 1997 | -126 | -5.935 | -0.385 | 115.925 | 4.57 | -4.705 | -3.949 | 1.917 | -6.843 | -12.025 | -5.04 | 3.057 |
| | | 2025-05-14 | 2123 | -16 | -0.748 | -0.322 | 30.769 | 4.57 | 0.521 | 1.925 | 9.116 | -1.489 | -6.734 | -1.075 | 2.145 |
| | | 2025-05-13 | 2139 | 18 | 0.849 | 1.333 | 11.042 | 4.57 | 1.741 | 3.03 | 10.595 | -1.181 | -6.208 | 1.084 | 1.923 |
| | | 2025-05-12 | 2121 | 23 | 1.096 | 1.928 | 2.564 | 4.57 | 1.532 | 3.106 | 10.083 | -2.376 | -7.147 | 0.048 | 1.821 |
| | | 2025-05-09 | 2098 | 19 | 0.914 | 3.698 | 28.219 | 5.81 | 1.362 | 2.944 | 9.089 | -3.819 | -8.292 | 0.625 | 1.009 |
| | | 2025-05-08 | 2079 | 4 | 0.193 | 0.474 | -12.888 | 5.81 | 0.795 | 2.992 | 8.288 | -5.083 | -9.281 | 0.386 | 1.556 |
| | | 2025-05-07 | 2075 | 3 | 0.145 | 0.394 | -34.326 | 5.81 | 1.032 | 3.864 | 8.197 | -5.72 | -9.636 | -0.145 | 1.501 |
| | | 2025-05-02 | 2072 | 47 | 2.321 | -0.267 | 78.212 | 5.81 | 1.083 | 4.795 | 7.843 | -6.336 | -9.949 | 0.84 | 2.644 |
| | | 2025-05-01 | 2025 | -37 | -1.794 | -0.443 | 8.815 | 5.81 | -0.01 | 3.618 | 4.948 | -8.922 | -12.196 | -0.63 | 1.827 |
| | | 2025-04-30 | 2062 | 27 | 1.327 | -0.643 | -57.106 | 5.81 | 2.781 | 6.519 | 6.313 | -7.758 | -10.817 | 0.197 | 1.677 |
| | 2025-02-10 | 2025-02-25 | 2555 | 5 | 0.196 | -0.578 | -9.524 | 5.64 | -1.595 | -1.772 | 1.892 | 4.068 | 4.375 | -0.784 | 1.747 |
| | | 2025-02-21 | 2550 | -57 | -2.186 | 0.163 | 61.538 | 5.64 | -2.336 | -1.749 | 1.98 | 4.031 | 4.257 | -1.112 | 1.978 |
| | | 2025-02-20 | 2607 | -31 | -1.175 | -0.325 | 0 | 5.64 | -0.534 | 0.816 | 4.516 | 6.499 | 6.678 | -0.265 | 1.887 |
| | | 2025-02-19 | 2638 | 6 | 0.228 | 3.435 | -34.343 | 5.64 | 0.411 | 2.71 | 6.072 | 7.95 | 8.072 | -0.418 | 1.068 |
| | | 2025-02-18 | 2632 | 4 | 0.152 | 0.17 | 55.906 | 8.4 | 0.061 | 3.455 | 6.198 | 7.902 | 7.984 | 0.609 | 2.115 |
| | | 2025-02-17 | 2628 | 28 | 1.077 | -0.813 | -31.351 | 8.4 | 0.852 | 4.352 | 6.307 | 7.938 | 7.998 | 0.038 | 1.461 |
| | | 2025-02-14 | 2600 | -38 | -1.44 | -1.24 | -50.798 | 8.4 | 0.783 | 4.058 | 5.456 | 6.991 | 7.008 | -0.227 | 1.731 |
| | | 2025-02-13 | 2638 | -16 | -0.603 | 0.663 | -73.314 | 8.4 | 3.419 | 6.183 | 7.138 | 8.74 | 8.712 | -0.301 | 1.567 |
| | | 2025-02-12 | 2654 | 145 | 5.779 | -1.198 | 286.027 | 8.4 | 5.754 | 7.637 | 7.97 | 9.63 | 9.527 | 0.518 | 5.393 |
| | | 2025-02-10 | 2509 | 11 | 0.44 | 1.275 | 0.275 | 10.15 | 2.083 | 2.538 | 2.381 | 3.818 | 3.675 | 0.08 | 1.082 |
| | | 2025-02-07 | 2498 | 43 | 1.752 | 0.141 | 219.298 | 10.15 | 2.756 | 2.243 | 1.963 | 3.369 | 3.277 | 0.163 | 1.749 |
| | | 2025-02-06 | 2455 | 23 | 0.946 | 1.34 | -50.649 | 10.15 | 1.555 | 0.681 | 0.216 | 1.586 | 1.558 | 0 | 0.946 |
| | | 2025-02-05 | 2432 | 37 | 1.545 | 0.346 | -12.83 | 10.15 | 0.579 | -0.303 | -0.748 | 0.541 | 0.633 | 1.002 | 1.447 |
| | | 2025-02-04 | 2395 | 20 | 0.842 | -1.758 | -53.59 | 10.15 | -1.107 | -1.973 | -2.189 | -1.069 | -0.891 | 1.853 | 1.086 |
| | | 2025-02-03 | 2375 | -55 | -2.263 | -1.352 | 175.845 | 9.28 | -2.504 | -2.994 | -2.933 | -2 | -1.727 | 0 | 2.488 |
| | | 2025-01-31 | 2430 | -28 | -1.139 | 0.95 | -3.721 | 9.28 | -1.034 | -0.909 | -0.618 | 0.192 | 0.524 | 0.407 | 1.605 |
| | | 2025-01-30 | 2458 | 7 | 0.286 | -1.895 | 4.878 | 9.28 | -0.057 | 0.445 | 0.662 | 1.331 | 1.69 | -0.041 | 1.028 |
| | | 2025-01-29 | 2451 | -15 | -0.608 | 0.335 | 69.421 | 9.28 | -0.398 | 0.41 | 0.541 | 1.045 | 1.428 | 0.324 | 0.98 |
| | | 2025-01-28 | 2466 | -6 | -0.243 | -0.365 | -48.069 | 9.96 | 0.057 | 1.14 | 1.276 | 1.68 | 2.043 | -0.162 | 1.263 |
| | | 2025-01-27 | 2472 | 22 | 0.898 | 0.523 | 66.429 | 9.96 | 0.463 | 1.565 | 1.77 | 1.971 | 2.285 | 0.776 | 1.42 |