Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6845 | アズビル | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1257.5 | 4 | 0.319 | -2.638 | 59.906 | 0.59 | 0.447 | -0.305 | 1.295 | 4.783 | 5.788 | 0.199 | 1.478 |
| | | 2025-05-27 | 1253.5 | -0.5 | -0.04 | 0.505 | -6.498 | 0.57 | 0.368 | -0.658 | 1.247 | 4.551 | 5.579 | -0.439 | 1.083 |
| | | 2025-05-26 | 1254 | 9.5 | 0.763 | 1.526 | -17.869 | 0.57 | -0.151 | -0.803 | 1.58 | 4.739 | 5.743 | 0.402 | 1.739 |
| | | 2025-05-23 | 1244.5 | -5.5 | -0.44 | 0.328 | 20.347 | 0.57 | -1.293 | -1.753 | 1.126 | 4.162 | 5.036 | -0.4 | 1.172 |
| | | 2025-05-22 | 1250 | 7.5 | 0.604 | 0.341 | -27.255 | 0.57 | -1.272 | -1.536 | 1.871 | 4.822 | 5.57 | -0.161 | 1.829 |
| | | 2025-05-21 | 1242.5 | -46 | -3.57 | 0.168 | -15.12 | 0.57 | -2.227 | -2.181 | 1.591 | 4.37 | 5.018 | -0.893 | 4.078 |
| | | 2025-05-20 | 1288.5 | 10 | 0.782 | -0.195 | 91.877 | 0.49 | 1.083 | 1.325 | 5.719 | 8.418 | 8.994 | 0.117 | 2.426 |
| | | 2025-05-19 | 1278.5 | 7.5 | 0.59 | -0.531 | -36.181 | 0.49 | 0.479 | 0.725 | 5.426 | 7.849 | 8.273 | 0 | 1.144 |
| | | 2025-05-16 | 1271 | -2.5 | -0.196 | -0.398 | 18.796 | 0.49 | -0.126 | 0.371 | 5.505 | 7.482 | 7.734 | -0.039 | 2.002 |
| | | 2025-05-15 | 1273.5 | 11.5 | 0.911 | -1.452 | -55.051 | 0.49 | 0.047 | 0.879 | 6.398 | 7.921 | 8.035 | -0.079 | 1.832 |
| | | 2025-05-14 | 1262 | -15 | -1.175 | -1.925 | 65.529 | 0.49 | -0.599 | 0.574 | 6.288 | 7.188 | 7.162 | -0.509 | 2.735 |
| | | 2025-05-13 | 1277 | -2.5 | -0.195 | 1.033 | 63.203 | 0.49 | 0.662 | 2.307 | 8.12 | 8.578 | 8.531 | 1.524 | 3.958 |
| | | 2025-05-12 | 1279.5 | 7 | 0.55 | 1.52 | -15.613 | 0.49 | 1.05 | 3.34 | 8.931 | 9.029 | 8.87 | 0 | 1.541 |
| | | 2025-05-09 | 1272.5 | 15.5 | 1.233 | 0.269 | -11.126 | 0.44 | 0.992 | 3.649 | 8.861 | 8.654 | 8.422 | 0 | 1.633 |
| | | 2025-05-08 | 1257 | 0 | 0 | 0.512 | 41.552 | 0.44 | 0.407 | 3.325 | 8.027 | 7.52 | 7.231 | 0.398 | 1.641 |
| | | 2025-05-07 | 1257 | -8 | -0.632 | -1.553 | -13.664 | 0.44 | 1.371 | 4.108 | 8.42 | 7.662 | 7.351 | 0.988 | 2.197 |
| | | 2025-05-02 | 1265 | 16.5 | 1.322 | -0.009 | 17.785 | 0.44 | 3.03 | 5.5 | 9.302 | 8.482 | 8.147 | 1.201 | 1.319 |
| | | 2025-05-01 | 1248.5 | 16.5 | 1.339 | 1.692 | -49.269 | 0.44 | 3.173 | 5.004 | 8.045 | 7.224 | 6.82 | 0.244 | 1.954 |
| | | 2025-04-30 | 1232 | 34.5 | 2.881 | 3.331 | 135.073 | 0.44 | 3.062 | 4.416 | 6.759 | 5.903 | 5.457 | 1.253 | 2.365 |
| | | 2025-04-28 | 1197.5 | 1.5 | 0.125 | -2.309 | -4.207 | 0.38 | 1.38 | 2.163 | 3.867 | 3.028 | 2.51 | 0.543 | 1.975 |
| | 2025-02-06 | 2025-02-21 | 1169 | -11 | -0.932 | 0.467 | -11.466 | 1.06 | -1.083 | -1.359 | -0.82 | -2.603 | -3.222 | -0.89 | 1.674 |
| | | 2025-02-20 | 1180 | -4.5 | -0.38 | 0.028 | 83.494 | 1.06 | -0.346 | -0.43 | 0.124 | -1.758 | -2.319 | 0.38 | 1.405 |
| | | 2025-02-19 | 1184.5 | 4.5 | 0.381 | 0.101 | 14.089 | 1.06 | -0.269 | 0.267 | 0.579 | -1.441 | -1.944 | 0.339 | 1.403 |
| | | 2025-02-18 | 1180 | -15.5 | -1.297 | -0.089 | -24.416 | 1.51 | -0.69 | 0.174 | 0.262 | -1.895 | -2.309 | 0.125 | 1.441 |
| | | 2025-02-17 | 1195.5 | 15 | 1.271 | -0.442 | -36.828 | 1.51 | 0.412 | 1.745 | 1.52 | -0.669 | -1.011 | 0.508 | 1.437 |
| | | 2025-02-14 | 1180.5 | -17.5 | -1.461 | -2.469 | 54.624 | 1.51 | -0.665 | 0.648 | 0.204 | -1.916 | -2.232 | -0.584 | 1.231 |
| | | 2025-02-13 | 1198 | 11 | 0.927 | 0.02 | -34.336 | 1.51 | 1.003 | 2.096 | 1.531 | -0.521 | -0.781 | 1.053 | 0.925 |
| | | 2025-02-12 | 1187 | -5 | -0.419 | -1.768 | 30.674 | 1.51 | 1.021 | 1.306 | 0.477 | -1.441 | -1.691 | 0.671 | 2.258 |
| | | 2025-02-10 | 1192 | 7.5 | 0.633 | -0.767 | -57.583 | 1.71 | 2.081 | 1.872 | 0.769 | -1.088 | -1.315 | -0.211 | 1.57 |
| | | 2025-02-07 | 1184.5 | 15.5 | 1.326 | 1.481 | 37.929 | 1.71 | 2.165 | 1.283 | 0.015 | -1.783 | -1.962 | 1.796 | 2.806 |
| | | 2025-02-06 | 1169 | 26.5 | 2.319 | 0.342 | -2.496 | 1.71 | 1.002 | -0.175 | -1.52 | -3.145 | -3.301 | 2.232 | 1.817 |
| | | 2025-02-05 | 1142.5 | -8 | -0.695 | -2.006 | 21.777 | 1.71 | -1.568 | -2.675 | -3.99 | -5.414 | -5.558 | -1.217 | 1.808 |
| | | 2025-02-04 | 1150.5 | 0 | 0 | 0.302 | 2.202 | 1.71 | -1.532 | -2.384 | -3.646 | -4.873 | -4.972 | 2.608 | 3.095 |
| | | 2025-02-03 | 1150.5 | -24 | -2.043 | -4.292 | 19.948 | 1.78 | -1.876 | -2.665 | -3.925 | -4.98 | -5.047 | -2.001 | 2.113 |
| | | 2025-01-31 | 1174.5 | -11 | -0.928 | -1.256 | -0.369 | 1.78 | -0.432 | -0.832 | -2.298 | -3.128 | -3.149 | -0.548 | 1.283 |
| | | 2025-01-30 | 1185.5 | 4.5 | 0.381 | -0.039 | 27.239 | 1.78 | 0.068 | 0.224 | -1.61 | -2.346 | -2.304 | -0.974 | 2.016 |
| | | 2025-01-29 | 1181 | 10 | 0.854 | 0.12 | -23.732 | 1.78 | -0.514 | 0.008 | -2.109 | -2.81 | -2.708 | -0.085 | 1.884 |
| | | 2025-01-28 | 1171 | -15 | -1.265 | -1.785 | 11.748 | 1.81 | -1.497 | -0.649 | -3.125 | -3.716 | -3.583 | -1.686 | 2.164 |
| | | 2025-01-27 | 1186 | -14 | -1.167 | -1.123 | 30.882 | 1.81 | -0.462 | 0.671 | -2.087 | -2.652 | -2.386 | 0.042 | 2.372 |
| | | 2025-01-24 | 1200 | 2.5 | 0.209 | -0.044 | -24.15 | 1.81 | 0.917 | 1.764 | -1.075 | -1.673 | -1.223 | 0 | 1.132 |
| | | 2025-01-23 | 1197.5 | 8 | 0.673 | -0.74 | 25.882 | 1.81 | 1.397 | 1.483 | -1.413 | -1.929 | -1.412 | 0 | 1.311 |
| | | 2025-01-22 | 1189.5 | 5 | 0.422 | 3.705 | -23.306 | 1.81 | 1.26 | 0.558 | -2.205 | -2.614 | -2.05 | 1.309 | 1.262 |