Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6849 | 日本光電工業 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1640 | -12.5 | -0.756 | 0.376 | 54.339 | 4.61 | -1.567 | -5.666 | -5.424 | -10.611 | -16.3 | 0.514 | 2.329 |
| | | 2025-05-27 | 1652.5 | -40.5 | -2.392 | 0.603 | 2.257 | 1.99 | -3.056 | -5.84 | -4.999 | -10.381 | -15.965 | -0.443 | 2.664 |
| | | 2025-05-26 | 1693 | 10 | 0.594 | -0.441 | -44.624 | 1.99 | -2.195 | -4.093 | -2.948 | -8.69 | -14.22 | 0.743 | 1.936 |
| | | 2025-05-23 | 1683 | 21 | 1.264 | -0.08 | -53.894 | 1.99 | -4.168 | -4.902 | -3.656 | -9.675 | -15.029 | -0.722 | 3.415 |
| | | 2025-05-22 | 1662 | -170.5 | -9.304 | 0.109 | 206.931 | 1.99 | -6.76 | -6.406 | -5.104 | -11.256 | -16.399 | -7.285 | 4.513 |
| | | 2025-05-21 | 1832.5 | 48 | 2.69 | 0.234 | -23.747 | 1.99 | 1.193 | 2.86 | 4.317 | -2.656 | -8.183 | 1.709 | 3.137 |
| | | 2025-05-20 | 1784.5 | -34.5 | -1.897 | 0.008 | 17.541 | 1.55 | -1.158 | 0.811 | 1.698 | -5.537 | -10.834 | 0.33 | 4.39 |
| | | 2025-05-19 | 1819 | 4.5 | 0.248 | 0.757 | 3.421 | 1.55 | 1.084 | 3.083 | 3.513 | -4.057 | -9.373 | 0.689 | 2.331 |
| | | 2025-05-16 | 1814.5 | 10.5 | 0.582 | 0.577 | -31.5 | 1.55 | 1.75 | 3.449 | 3.492 | -4.625 | -9.776 | 0.333 | 2.623 |
| | | 2025-05-15 | 1804 | -1 | -0.055 | -2.802 | -6.536 | 1.55 | 1.979 | 3.378 | 2.976 | -5.532 | -10.481 | -2.687 | 6.175 |
| | | 2025-05-14 | 1805 | 50 | 2.849 | -1.299 | 77.276 | 1.55 | 3.013 | 4.038 | 3.27 | -5.838 | -10.629 | -0.627 | 5.505 |
| | | 2025-05-13 | 1755 | 17 | 0.978 | 0.42 | 37.494 | 1.55 | 1.159 | 1.595 | 0.244 | -8.816 | -13.277 | 1.611 | 2.283 |
| | | 2025-05-12 | 1738 | -5 | -0.287 | -0.95 | -0.41 | 1.55 | 0.48 | 0.704 | -1.055 | -10.104 | -14.309 | -0.229 | 1.189 |
| | | 2025-05-09 | 1743 | 23 | 1.337 | 2.224 | 37.981 | 3.93 | 1.061 | 0.973 | -1.279 | -10.286 | -14.24 | 0.61 | 1.739 |
| | | 2025-05-08 | 1720 | 1.5 | 0.087 | 0.107 | -21.485 | 3.93 | -0.064 | -0.107 | -3.177 | -11.892 | -15.551 | -0.436 | 1.713 |
| | | 2025-05-07 | 1718.5 | -10.5 | -0.607 | -0.979 | 13.187 | 3.93 | 0.047 | -0.119 | -3.875 | -12.417 | -15.796 | -0.694 | 1.604 |
| | | 2025-05-02 | 1729 | 16 | 0.934 | 1.158 | 7.287 | 3.93 | 0.523 | 0.162 | -3.983 | -12.407 | -15.446 | -0.234 | 2.111 |
| | | 2025-05-01 | 1713 | -12 | -0.696 | 0.006 | -35.19 | 3.93 | -0.523 | -1.037 | -5.676 | -13.728 | -16.4 | -0.464 | 1.384 |
| | | 2025-04-30 | 1725 | 22 | 1.292 | -0.292 | 10.592 | 3.93 | -0.156 | -0.579 | -5.735 | -13.635 | -16.005 | 0.705 | 1.312 |
| | | 2025-04-28 | 1703 | -27 | -1.561 | 0.565 | 73.802 | 12.22 | -1.138 | -2.25 | -7.626 | -15.224 | -17.273 | -0.578 | 1.683 |
| | 2025-02-05 | 2025-02-20 | 2219.5 | -87 | -3.772 | -1.703 | 39.535 | 1.38 | -2.99 | -2.504 | 0.617 | 2.729 | 2.381 | -4.032 | 2.565 |
| | | 2025-02-19 | 2306.5 | -6.5 | -0.281 | -1.095 | 4.809 | 1.38 | 0.326 | 1.606 | 4.92 | 6.915 | 6.366 | -1.059 | 2.004 |
| | | 2025-02-18 | 2313 | 12 | 0.522 | 0.36 | -6.182 | 0.99 | 1.004 | 2.508 | 5.773 | 7.42 | 6.699 | 0 | 1.526 |
| | | 2025-02-17 | 2301 | 1.5 | 0.065 | 1.397 | 34.426 | 0.99 | 1.161 | 2.52 | 5.747 | 7.071 | 6.217 | 0.935 | 2.611 |
| | | 2025-02-14 | 2299.5 | 24.5 | 1.077 | -0.927 | -21.352 | 0.99 | 1.523 | 2.824 | 6.143 | 7.175 | 6.215 | 0 | 3.266 |
| | | 2025-02-13 | 2275 | 13.5 | 0.597 | -0.678 | 5.98 | 0.99 | 0.437 | 2.036 | 5.419 | 6.198 | 5.156 | 0.398 | 2.457 |
| | | 2025-02-12 | 2261.5 | 25.5 | 1.14 | 1.541 | -1.899 | 0.99 | 0.91 | 1.558 | 5.143 | 5.73 | 4.597 | 0.626 | 2.974 |
| | | 2025-02-10 | 2236 | -17 | -0.755 | -1.419 | -33.169 | 0.69 | 0.594 | 0.483 | 4.27 | 4.657 | 3.45 | -0.999 | 3.564 |
| | | 2025-02-07 | 2253 | -47 | -2.043 | 0.283 | -58.44 | 0.69 | 1.748 | 1.32 | 5.219 | 5.579 | 4.242 | 0 | 4.056 |
| | | 2025-02-06 | 2300 | 145 | 6.729 | 0.837 | 216.902 | 0.69 | 4.181 | 4.07 | 7.577 | 7.872 | 6.531 | 10 | 10.02 |
| | | 2025-02-05 | 2155 | -15 | -0.691 | -1.275 | 78.811 | 0.69 | -1.782 | -1.701 | 1.061 | 1.191 | -0.062 | -0.691 | 2.751 |
| | | 2025-02-04 | 2170 | -23.5 | -1.071 | -0.565 | -47.516 | 0.69 | -1.921 | -0.94 | 1.783 | 1.867 | 0.667 | 0.684 | 2.582 |
| | | 2025-02-03 | 2193.5 | -26.5 | -1.194 | -2.247 | 59.45 | 1.08 | -1.535 | 0.421 | 2.921 | 2.957 | 1.798 | -1.847 | 1.637 |
| | | 2025-01-31 | 2220 | -12 | -0.538 | -1.675 | 17.582 | 1.08 | -0.582 | 2.097 | 4.202 | 4.198 | 3.081 | 0.157 | 0.994 |
| | | 2025-01-30 | 2232 | -15 | -0.668 | -0.032 | 22.253 | 1.08 | 0.886 | 3.443 | 4.907 | 4.79 | 3.718 | 0 | 1.732 |
| | | 2025-01-29 | 2247 | 1 | 0.045 | -0.956 | -27.638 | 1.08 | 2.579 | 4.941 | 5.766 | 5.564 | 4.484 | 0.49 | 0.823 |
| | | 2025-01-28 | 2246 | 26 | 1.171 | 0.472 | -28.973 | 1.4 | 3.564 | 5.966 | 5.93 | 5.58 | 4.533 | 0.653 | 1.479 |
| | | 2025-01-27 | 2220 | 103 | 4.865 | 1.315 | 19.627 | 1.4 | 3.695 | 5.883 | 4.852 | 4.369 | 3.445 | 0.071 | 4.865 |
| | | 2025-01-24 | 2117 | -5.5 | -0.259 | 0.381 | 40.622 | 1.4 | 0.057 | 1.833 | 0.126 | -0.479 | -1.258 | 0.094 | 2.462 |
| | | 2025-01-23 | 2122.5 | -15.5 | -0.725 | 0.48 | -5.639 | 1.4 | 0.927 | 2.363 | 0.361 | -0.326 | -0.981 | -0.491 | 0.731 |
| | | 2025-01-22 | 2138 | 31 | 1.471 | 0.837 | 50.245 | 1.4 | 2.204 | 3.27 | 1.106 | 0.262 | -0.27 | 0.997 | 1.086 |
| | | 2025-01-21 | 2107 | 12.5 | 0.597 | 0.661 | -22.357 | 1.63 | 1.768 | 1.982 | -0.32 | -1.305 | -1.709 | 0.788 | 0.738 |