Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6856 | 堀場製作所 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 10340 | -45 | -0.433 | -1.082 | 78.845 | 17.7 | 0.996 | 1.962 | 2.235 | 5.454 | 5.231 | -1.781 | 2.896 |
| | | 2025-05-29 | 10385 | 205 | 2.014 | 1.168 | 18.174 | 17.7 | 2.084 | 2.588 | 3.203 | 5.936 | 5.778 | 0.982 | 2.003 |
| | | 2025-05-28 | 10180 | 60 | 0.593 | 0.804 | 29.954 | 17.7 | 0.742 | 0.246 | 1.701 | 3.893 | 3.8 | 1.532 | 1.277 |
| | | 2025-05-27 | 10120 | -45 | -0.443 | 0.419 | -22.569 | 14.52 | 0.427 | -1.143 | 1.474 | 3.329 | 3.28 | 0 | 1.193 |
| | | 2025-05-26 | 10165 | 150 | 1.498 | 1.046 | -30.459 | 14.52 | 0.994 | -1.311 | 2.311 | 3.813 | 3.837 | 0.649 | 1.294 |
| | | 2025-05-23 | 10015 | -30 | -0.299 | 0.752 | -13.426 | 14.52 | -0.289 | -3.11 | 1.247 | 2.317 | 2.358 | 0.448 | 1.692 |
| | | 2025-05-22 | 10045 | 5 | 0.05 | -1.325 | 34.928 | 14.52 | -0.278 | -3.106 | 1.858 | 2.623 | 2.738 | -0.149 | 1.546 |
| | | 2025-05-21 | 10040 | -20 | -0.199 | -0.661 | -22.21 | 14.52 | -1.617 | -3.224 | 2.174 | 2.613 | 2.782 | 0.447 | 2.349 |
| | | 2025-05-20 | 10060 | 0 | 0 | -1.106 | -8.415 | 21.7 | -3.241 | -2.994 | 2.825 | 2.885 | 3.086 | 0.895 | 2.789 |
| | | 2025-05-19 | 10060 | -100 | -0.984 | -0.811 | -46.551 | 21.7 | -4.509 | -2.975 | 3.245 | 2.96 | 3.164 | -0.64 | 2.195 |
| | | 2025-05-16 | 10160 | -545 | -5.091 | -1.864 | 38.532 | 21.7 | -4.412 | -1.762 | 5.027 | 4.069 | 4.256 | -2.102 | 4.651 |
| | | 2025-05-15 | 10705 | -295 | -2.682 | 0.299 | -6.438 | 21.7 | 0.413 | 3.911 | 11.375 | 9.729 | 9.933 | -1.5 | 2.153 |
| | | 2025-05-14 | 11000 | 250 | 2.326 | -1.098 | 79.576 | 21.7 | 4.325 | 7.71 | 15.761 | 12.985 | 13.131 | 0.465 | 2.516 |
| | | 2025-05-13 | 10750 | 220 | 2.089 | 2.573 | 20.139 | 21.7 | 3.925 | 6.605 | 14.161 | 10.663 | 10.823 | 2.849 | 2.218 |
| | | 2025-05-12 | 10530 | 210 | 2.035 | 1.777 | -19.703 | 21.7 | 3.215 | 5.786 | 12.466 | 8.603 | 8.785 | 0.775 | 2.171 |
| | | 2025-05-09 | 10320 | 200 | 1.976 | 1.325 | 33.388 | 27.35 | 2.631 | 4.992 | 10.517 | 6.609 | 6.828 | 1.877 | 1.367 |
| | | 2025-05-08 | 10120 | 120 | 1.2 | 0.386 | -40.976 | 27.35 | 1.778 | 4.295 | 8.519 | 4.601 | 4.94 | 0.95 | 1.589 |
| | | 2025-05-07 | 10000 | -40 | -0.398 | -0.032 | -5.355 | 27.35 | 1.202 | 4.195 | 7.312 | 3.433 | 3.836 | 0.548 | 2.748 |
| | | 2025-05-02 | 10040 | 243 | 2.48 | 1.43 | 1.452 | 27.35 | 2.199 | 5.422 | 7.635 | 3.861 | 4.384 | 0.541 | 2.777 |
| | | 2025-05-01 | 9797 | 38 | 0.389 | 1.249 | 43.578 | 27.35 | 0.935 | 3.81 | 4.872 | 1.414 | 1.958 | 0.533 | 1.351 |
| | | 2025-04-30 | 9759 | -51 | -0.52 | 0.036 | 24.227 | 27.35 | 1.622 | 4.208 | 4.245 | 1.054 | 1.634 | -0.122 | 1.36 |
| | 2025-02-13 | 2025-02-28 | 9700 | -219 | -2.208 | -2.83 | 75.921 | 17.19 | -1.527 | -1.091 | -0.016 | 3.017 | 5.79 | -0.181 | 3.234 |
| | | 2025-02-27 | 9919 | 82 | 0.834 | 0.077 | -4.374 | 17.19 | 0.529 | 0.782 | 2.276 | 5.497 | 8.193 | 0.01 | 1.427 |
| | | 2025-02-26 | 9837 | 91 | 0.934 | -0.374 | -50.332 | 13.77 | -0.338 | -0.174 | 1.705 | 4.8 | 7.375 | -0.01 | 2.449 |
| | | 2025-02-25 | 9746 | -304 | -3.025 | -0.579 | 18.654 | 13.77 | -1.028 | -0.995 | 1.025 | 4.064 | 6.457 | -2.259 | 2.151 |
| | | 2025-02-21 | 10050 | 268 | 2.74 | 0.922 | 16.862 | 13.77 | 2.286 | 2.152 | 4.461 | 7.544 | 9.805 | -0.327 | 3.468 |
| | | 2025-02-20 | 9782 | -155 | -1.56 | -1.138 | -4.132 | 13.77 | 0.188 | -0.242 | 2.096 | 4.988 | 6.967 | -0.664 | 1.929 |
| | | 2025-02-19 | 9937 | 216 | 2.222 | 2.176 | 31.696 | 13.77 | 1.22 | 1.524 | 3.992 | 6.911 | 8.742 | 0.021 | 2.993 |
| | | 2025-02-18 | 9721 | 84 | 0.872 | 0.152 | -46.237 | 6.66 | -1.187 | -0.266 | 2.096 | 4.872 | 6.485 | -0.01 | 2.02 |
| | | 2025-02-17 | 9637 | -104 | -1.068 | -1.379 | -42.748 | 6.66 | -2.069 | -0.824 | 1.38 | 4.209 | 5.648 | -0.996 | 3.438 |
| | | 2025-02-14 | 9741 | -309 | -3.075 | -2.143 | 113.098 | 6.66 | -1.119 | 0.096 | 2.625 | 5.582 | 6.851 | 0.995 | 5.25 |
| | | 2025-02-13 | 10050 | 10 | 0.1 | 0.244 | -18.521 | 6.66 | 2.053 | 3.539 | 6.026 | 9.188 | 10.337 | 0.797 | 1.697 |
| | | 2025-02-12 | 10040 | 305 | 3.133 | 3.425 | 123.752 | 6.66 | 2.886 | 4.165 | 6.247 | 9.488 | 10.367 | 2.003 | 1.906 |
| | | 2025-02-10 | 9735 | 45 | 0.464 | 0.748 | -5.266 | 4.7 | 0.818 | 1.748 | 3.435 | 6.548 | 7.109 | 0.052 | 1.953 |
| | | 2025-02-07 | 9690 | -34 | -0.35 | -0.546 | 11.252 | 4.7 | 1.005 | 1.52 | 3.213 | 6.372 | 6.669 | -0.463 | 1.543 |
| | | 2025-02-06 | 9724 | 121 | 1.26 | 0.681 | -4.209 | 4.7 | 1.163 | 1.981 | 3.785 | 7.078 | 7.097 | 0.573 | 1.039 |
| | | 2025-02-05 | 9603 | 75 | 0.787 | -0.774 | 1.292 | 4.7 | 0.395 | 0.84 | 2.71 | 6.136 | 5.807 | 1.039 | 1.546 |
| | | 2025-02-04 | 9528 | 105 | 1.114 | 1.567 | -38.742 | 4.7 | 0.097 | 0.037 | 2.135 | 5.657 | 4.913 | 1.995 | 1.674 |
| | | 2025-02-03 | 9423 | -360 | -3.68 | -3.935 | -34.227 | 6.12 | -0.597 | -0.791 | 1.192 | 4.832 | 3.729 | -1.533 | 2.686 |
| | | 2025-01-31 | 9783 | 294 | 3.098 | -0.104 | 212.358 | 6.12 | 3.02 | 3.229 | 5.204 | 9.145 | 7.637 | -0.98 | 4.174 |
| | | 2025-01-30 | 9489 | 118 | 1.259 | 0.572 | -14.405 | 6.12 | 0.328 | 0.864 | 2.369 | 6.272 | 4.4 | 0.309 | 1.731 |
| | | 2025-01-29 | 9371 | 39 | 0.418 | 0.641 | -33.472 | 6.12 | -1.158 | 0.067 | 1.347 | 5.311 | 3.068 | 0.729 | 1.189 |