Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6858 | 小野測器 | 2025-07-25 | 2025-07-15 | 597 | -3 | -0.5 | 0 | -25.175 | | | | | | | 0.167 | 1.349 |
| | | 2025-07-14 | 600 | 10 | 1.695 | 0.838 | -10.625 | | 2.145 | 2.477 | 1.153 | 4.304 | 8.165 | 0.508 | 1.523 |
| | | 2025-07-11 | 590 | 10 | 1.724 | -0.038 | 41.593 | | 1.131 | 0.803 | -0.546 | 2.805 | 6.467 | 0.862 | 1.027 |
| | | 2025-07-10 | 580 | -4 | -0.685 | -0.246 | -2.586 | | -0.241 | -1.041 | -2.324 | 1.246 | 4.744 | 0.856 | 1.552 |
| | 2025-04-24 | 2025-05-09 | 532 | 9 | 1.721 | 2.406 | -47.685 | | 0.605 | 0.283 | 4.044 | 0.317 | -1.238 | 0.956 | 0.949 |
| | | 2025-05-08 | 523 | -2 | -0.381 | 1.464 | 142.697 | | -1.321 | -1.228 | 2.252 | -1.466 | -2.851 | 0.952 | 1.338 |
| | | 2025-05-07 | 525 | -6 | -1.13 | -0.115 | -55.5 | | -1.13 | -0.7 | 2.547 | -1.201 | -2.465 | 0 | 1.143 |
| | | 2025-05-02 | 531 | -2 | -0.375 | 0.678 | -41.003 | | -0.375 | 0.53 | 3.557 | -0.192 | -1.357 | -0.375 | 1.136 |
| | | 2025-05-01 | 533 | -5 | -0.929 | -1.106 | -20.979 | | -0.112 | 1.254 | 3.769 | 0.105 | -1.005 | -0.372 | 1.501 |
| | | 2025-04-30 | 538 | 10 | 1.894 | 1.529 | 88.987 | | 1.09 | 2.711 | 4.531 | 0.961 | -0.092 | 1.894 | 1.689 |
| | | 2025-04-28 | 528 | -7 | -1.308 | 1.165 | -78.903 | | -0.189 | 1.363 | 2.429 | -1.005 | -1.958 | 0.561 | 1.894 |
| | | 2025-04-25 | 535 | 1 | 0.187 | 0.955 | -72.417 | | 1.634 | 3.362 | 3.602 | 0.154 | -0.715 | 0.562 | 3.269 |
| | | 2025-04-24 | 534 | 8 | 1.521 | 3.254 | 1880.203 | | 2.025 | 4.134 | 3.296 | -0.168 | -0.957 | 2.662 | 7.75 |
| | | 2025-04-23 | 526 | 4 | 0.766 | 2.481 | 20.122 | | 1.31 | 3.604 | 1.623 | -1.781 | -2.542 | 0.575 | 0.958 |
| | | 2025-04-22 | 522 | 7 | 1.359 | -2.013 | -38.577 | | 1.281 | 4.046 | 0.687 | -2.656 | -3.398 | 0.194 | 1.357 |
| | | 2025-04-21 | 515 | -5 | -0.962 | -0.988 | 13.136 | | 0.429 | 3.518 | -0.855 | -4.129 | -4.904 | 0 | 2.529 |
| | | 2025-04-18 | 520 | 7 | 1.365 | 2.423 | 88.8 | | 2.201 | 6.231 | -0.207 | -3.367 | -4.222 | 0 | 3.125 |
| | | 2025-04-17 | 513 | 6 | 1.183 | 2.487 | 3.306 | | 2.151 | 5.577 | -1.814 | -4.831 | -5.726 | -0.592 | 2.806 |
| | | 2025-04-16 | 507 | -2 | -0.393 | -1.127 | -64.412 | | 2.177 | 4.085 | -3.252 | -6.132 | -7.061 | 0.786 | 2.191 |
| | | 2025-04-15 | 509 | 14 | 2.828 | 0.403 | 282.022 | | 4.303 | 3.856 | -3.202 | -6.012 | -6.918 | 0.808 | 2.605 |
| | | 2025-04-14 | 495 | 8 | 1.643 | 1.569 | -45.732 | | 2.655 | 0.446 | -6.172 | -8.752 | -9.702 | 0.205 | 2.254 |
| | | 2025-04-11 | 487 | 4 | 0.828 | -1.736 | -27.753 | | 3.573 | -1.973 | -8.099 | -10.429 | -11.345 | -0.828 | 4.283 |
| | | 2025-04-10 | 483 | 17 | 3.648 | 7.827 | 4.608 | | 2.853 | -3.9 | -9.32 | -11.389 | -12.28 | 10.73 | 6.832 |
| | | 2025-04-09 | 466 | -14 | -2.917 | -3.748 | -40.22 | | -2.51 | -8.556 | -12.93 | -14.724 | -15.58 | 0 | 3.004 |
| | 2025-01-30 | 2025-02-14 | 562 | -7 | -1.23 | -0.582 | 50.746 | | -0.672 | -0.917 | 2.234 | -0.707 | 0.729 | -0.176 | 1.792 |
| | | 2025-02-13 | 569 | -2 | -0.35 | 1.064 | -32.095 | | 0.317 | 0.441 | 3.658 | 0.526 | 1.993 | 0.175 | 1.239 |
| | | 2025-02-12 | 571 | 5 | 0.883 | -2.779 | 69.143 | | 0.919 | 1.026 | 4.159 | 0.912 | 2.352 | 0.707 | 1.411 |
| | | 2025-02-10 | 566 | 5 | 0.891 | 5.267 | -48.529 | | 0.212 | 0.408 | 3.345 | 0.049 | 1.453 | 0 | 1.071 |
| | | 2025-02-07 | 561 | -8 | -1.406 | 1.196 | 71.717 | | -0.708 | -0.231 | 2.357 | -0.824 | 0.554 | 0 | 1.426 |
| | | 2025-02-06 | 569 | 7 | 1.246 | 1.397 | -4.348 | | 0.07 | 1.336 | 3.719 | 0.569 | 1.962 | 1.068 | 0.883 |
| | | 2025-02-05 | 562 | -4 | -0.707 | 1.361 | -12.658 | | -0.672 | 0.573 | 2.122 | -0.644 | 0.707 | -0.883 | 1.254 |
| | | 2025-02-04 | 566 | -1 | -0.176 | 0.144 | -71.203 | | 0.248 | 1.671 | 2.44 | 0.092 | 1.41 | 0.529 | 2.139 |
| | | 2025-02-03 | 567 | -12 | -2.073 | -2.18 | -50.272 | | 0.782 | 2.384 | 2.273 | 0.322 | 1.579 | -2.591 | 3.546 |
| | | 2025-01-31 | 579 | 24 | 4.324 | 0.458 | -62.776 | | 3.467 | 5.215 | 4.077 | 2.536 | 3.716 | 0 | 6.872 |
| | | 2025-01-30 | 555 | -1 | -0.18 | -1.593 | 3098.561 | | 0.108 | 2.022 | -0.423 | -1.589 | -0.573 | 1.439 | 7.339 |
| | | 2025-01-29 | 556 | 0 | 0 | 1.897 | -49.638 | | 0.761 | 3.097 | -0.643 | -1.373 | -0.47 | 0 | 1.087 |
| | | 2025-01-28 | 556 | 4 | 0.725 | -2.672 | 18.966 | | 1.312 | 3.848 | -0.813 | -1.324 | -0.56 | 0 | 0.906 |
| | | 2025-01-27 | 552 | -1 | -0.181 | -0.403 | -47.392 | | 1.284 | 3.643 | -1.723 | -1.982 | -1.358 | 1.266 | 1.818 |
| | | 2025-01-24 | 553 | 11 | 2.03 | -1.339 | 106.075 | | 2.218 | 4.084 | -1.79 | -1.752 | -1.271 | 0.554 | 2.403 |
| | | 2025-01-23 | 542 | 1 | 0.185 | -0.015 | 3.382 | | 1.574 | 2.283 | -3.948 | -3.651 | -3.32 | 0.555 | 1.481 |
| | | 2025-01-22 | 541 | 4 | 0.745 | 3.73 | -8.811 | | 2.696 | 2.095 | -4.444 | -3.832 | -3.618 | 0 | 1.119 |
| | | 2025-01-21 | 537 | 5 | 0.94 | -0.426 | -40.576 | | 2.874 | 1.149 | -5.324 | -4.516 | -4.421 | 0.188 | 1.698 |
| | | 2025-01-20 | 532 | 16 | 3.101 | 1.233 | 4.945 | | 2.268 | -0.188 | -6.496 | -5.372 | -5.426 | 0.581 | 3.083 |
| | | 2025-01-17 | 516 | 8 | 1.575 | 0.04 | -48 | | -1.074 | -3.982 | -9.645 | -8.188 | -8.376 | 0 | 3.181 |
| | | 2025-01-16 | 508 | -9 | -1.741 | -0.159 | 15.512 | | -3.459 | -6.48 | -11.399 | -9.644 | -9.91 | 0.967 | 3.162 |
| | | 2025-01-15 | 517 | -11 | -2.083 | 0.07 | -10.222 | | -3.002 | -6.611 | -10.231 | -8.089 | -8.444 | -0.568 | 2.941 |