Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6859 | エスペック | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 2789 | 20 | 0.722 | 0.261 | 28.752 | 71.64 | 1.766 | 3.649 | 11.531 | 16.772 | 16.576 | -1.011 | 2.41 |
| | | 2025-05-29 | 2769 | 15 | 0.545 | 2.131 | -39.164 | 71.64 | 2.102 | 3.479 | 11.875 | 16.23 | 15.906 | 0.69 | 1.162 |
| | | 2025-05-28 | 2754 | 21 | 0.768 | 1.132 | -38.664 | 71.64 | 2.585 | 3.25 | 12.401 | 15.882 | 15.43 | 1.793 | 1.829 |
| | | 2025-05-27 | 2733 | 75 | 2.822 | 3.32 | 213.319 | 99.67 | 2.737 | 3.331 | 12.616 | 15.283 | 14.709 | 0.564 | 3.713 |
| | | 2025-05-26 | 2658 | 12 | 0.454 | 2.679 | -3.862 | 99.67 | 0.705 | 1.474 | 10.597 | 12.351 | 11.691 | 0.151 | 1.17 |
| | | 2025-05-23 | 2646 | 14 | 0.532 | 3.024 | -8.037 | 99.67 | 0.189 | 1.687 | 11.098 | 12.029 | 11.223 | 1.292 | 1.249 |
| | | 2025-05-22 | 2632 | 0 | 0 | -1.716 | 1.326 | 99.67 | -0.295 | 2.241 | 11.474 | 11.615 | 10.645 | -0.646 | 1.659 |
| | | 2025-05-21 | 2632 | 3 | 0.114 | -1.226 | -43.59 | 99.67 | -0.679 | 3.508 | 12.44 | 11.807 | 10.637 | 0.038 | 1.065 |
| | | 2025-05-20 | 2629 | -37 | -1.388 | 1.544 | -4.684 | 81.5 | -0.023 | 4.808 | 13.294 | 11.954 | 10.53 | -0.15 | 1.978 |
| | | 2025-05-19 | 2666 | 26 | 0.985 | -1.385 | -53.371 | 81.5 | 2.562 | 7.661 | 15.843 | 13.839 | 12.102 | 0.455 | 1.998 |
| | | 2025-05-16 | 2640 | -43 | -1.603 | 0.146 | -10.725 | 81.5 | 2.996 | 8.303 | 16.038 | 13.094 | 11.051 | 0.075 | 3.333 |
| | | 2025-05-15 | 2683 | 153 | 6.047 | -0.001 | 227.639 | 81.5 | 6.944 | 11.717 | 19.058 | 15.248 | 12.873 | -0.988 | 12.535 |
| | | 2025-05-14 | 2530 | 52 | 2.098 | 0.664 | -13.669 | 81.5 | 3.876 | 7.163 | 13.739 | 9.034 | 6.469 | 0.847 | 3.088 |
| | | 2025-05-13 | 2478 | -7 | -0.282 | 3.4 | -57.794 | 81.5 | 3.804 | 6.142 | 12.21 | 6.983 | 4.244 | 0.604 | 2.355 |
| | | 2025-05-12 | 2485 | 117 | 4.941 | 3.344 | 283.689 | 81.5 | 5.601 | 7.674 | 12.989 | 7.456 | 4.483 | 0.802 | 4.486 |
| | | 2025-05-09 | 2368 | 51 | 2.201 | 1.17 | 14.444 | 119 | 2.422 | 3.896 | 7.899 | 2.55 | -0.459 | 0.388 | 2.666 |
| | | 2025-05-08 | 2317 | 29 | 1.267 | -0.93 | -32.331 | 119 | 0.985 | 2.64 | 5.57 | 0.38 | -2.697 | 0.219 | 1.487 |
| | | 2025-05-07 | 2288 | -20 | -0.867 | -0.32 | 18.117 | 119 | 0.079 | 2.129 | 4.125 | -0.909 | -4.037 | -0.087 | 1.881 |
| | | 2025-05-02 | 2308 | 29 | 1.272 | 1.104 | 40.75 | 119 | 1.139 | 3.563 | 4.675 | -0.138 | -3.339 | -0.088 | 3.447 |
| | | 2025-05-01 | 2279 | -1 | -0.044 | 0.966 | -12.473 | 119 | 0.725 | 3.015 | 2.906 | -1.484 | -4.721 | -0.439 | 1.463 |
| | | 2025-04-30 | 2280 | 4 | 0.176 | 1.328 | 18.088 | 119 | 1.496 | 3.82 | 2.468 | -1.548 | -4.863 | 0.132 | 1.377 |
| | 2025-02-13 | 2025-02-28 | 2301 | -23 | -0.99 | -3.297 | 2.849 | 137 | -0.424 | -1.998 | -7.03 | -9.853 | -11.039 | -0.559 | 2.462 |
| | | 2025-02-27 | 2324 | 30 | 1.308 | 0.527 | 5.247 | 137 | 0.095 | -1.538 | -6.595 | -9.212 | -10.295 | 0.218 | 1.439 |
| | | 2025-02-26 | 2294 | -18 | -0.779 | -1.145 | -13.377 | 72.13 | -1.815 | -3.666 | -8.197 | -10.645 | -11.598 | 0.173 | 2.337 |
| | | 2025-02-25 | 2312 | -11 | -0.474 | -0.455 | 13.905 | 72.13 | -2.059 | -3.803 | -7.887 | -10.198 | -11.032 | -0.646 | 1.087 |
| | | 2025-02-21 | 2323 | -33 | -1.401 | -0.468 | 1.807 | 72.13 | -2.362 | -4.218 | -7.763 | -9.979 | -10.783 | 0 | 2.036 |
| | | 2025-02-20 | 2356 | -41 | -1.71 | -1.012 | 25.047 | 72.13 | -1.216 | -3.687 | -6.774 | -8.907 | -9.683 | -0.542 | 1.923 |
| | | 2025-02-19 | 2397 | -18 | -0.745 | -2.367 | -44.223 | 72.13 | -0.075 | -2.711 | -5.435 | -7.489 | -8.247 | 0 | 1.877 |
| | | 2025-02-18 | 2415 | 10 | 0.416 | 2.459 | 34.653 | 135 | -0.462 | -2.416 | -4.953 | -6.969 | -7.667 | 1.788 | 2.682 |
| | | 2025-02-17 | 2405 | 53 | 2.253 | 3.104 | -64.13 | 135 | -1.684 | -3.247 | -5.655 | -7.5 | -8.116 | -0.298 | 3.38 |
| | | 2025-02-14 | 2352 | -73 | -3.01 | 0.455 | 41.901 | 135 | -4.831 | -6.119 | -8.05 | -9.669 | -10.231 | 0.33 | 4.611 |
| | | 2025-02-13 | 2425 | -109 | -4.301 | 0.317 | 47.296 | 135 | -3.286 | -4.26 | -5.605 | -7.055 | -7.563 | 0.592 | 8.967 |
| | | 2025-02-12 | 2534 | 19 | 0.755 | -0.518 | 71.143 | 135 | 0.206 | -0.818 | -1.725 | -3.005 | -3.503 | 0.795 | 1.641 |
| | | 2025-02-10 | 2515 | -16 | -0.632 | -1.793 | 0.182 | 100 | -0.333 | -1.819 | -2.652 | -3.815 | -4.291 | -0.474 | 0.799 |
| | | 2025-02-07 | 2531 | -1 | -0.039 | -5.41 | 6.178 | 100 | 0.23 | -1.533 | -2.331 | -3.329 | -3.751 | -0.197 | 1.279 |
| | | 2025-02-06 | 2532 | 0 | 0 | 0.916 | -25.788 | 100 | -0.284 | -1.754 | -2.576 | -3.426 | -3.757 | -0.79 | 1.277 |
| | | 2025-02-05 | 2532 | 25 | 0.997 | 0.043 | -11.646 | 100 | -1.032 | -2.084 | -2.832 | -3.495 | -3.809 | 0.519 | 2.097 |
| | | 2025-02-04 | 2507 | -17 | -0.674 | 1.243 | 2.464 | 100 | -2.867 | -3.41 | -4.005 | -4.542 | -4.832 | 1.189 | 1.956 |
| | | 2025-02-03 | 2524 | -77 | -2.96 | -1.438 | 130.838 | 82 | -2.916 | -3.076 | -3.551 | -3.989 | -4.259 | -0.577 | 2.782 |
| | | 2025-01-31 | 2601 | -27 | -1.027 | -0.71 | -48.457 | 82 | -0.558 | -0.303 | -0.827 | -1.145 | -1.409 | 0 | 1.546 |
| | | 2025-01-30 | 2628 | -17 | -0.643 | 3.401 | 5.024 | 82 | 0.489 | 1.023 | 0.169 | -0.159 | -0.404 | -0.151 | 1.653 |
| | | 2025-01-29 | 2645 | 44 | 1.692 | 1.884 | 48.317 | 82 | 1.209 | 2.021 | 0.791 | 0.464 | 0.24 | 0.269 | 2.58 |