Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6861 | キーエンス | 2025-07-29 | 2025-07-15 | 55740 | 810 | 1.475 | 0 | 22.656 | 12.27 | | | | | | 1.129 | 1.382 |
| | | 2025-07-14 | 54930 | -650 | -1.169 | -1.5 | -23.048 | 7.41 | -1.559 | -2.169 | -3.651 | -7.527 | -6.64 | -1.044 | 0.856 |
| | 2025-04-25 | 2025-05-09 | 63100 | -100 | -0.158 | -0.977 | 22.847 | 2.22 | 0.318 | 2.588 | 8.282 | 6.041 | 2.712 | 0.712 | 1.513 |
| | | 2025-05-08 | 63200 | -230 | -0.363 | -0.284 | -40.811 | 2.22 | 1.529 | 3.732 | 8.843 | 6.223 | 2.835 | -0.615 | 0.889 |
| | | 2025-05-07 | 63430 | 590 | 0.939 | -0.101 | 23.69 | 2.22 | 2.661 | 4.99 | 9.596 | 6.625 | 3.181 | 1.989 | 1.762 |
| | | 2025-05-02 | 62840 | 910 | 1.469 | 1.228 | -0.964 | 2.22 | 2.409 | 4.931 | 8.818 | 5.621 | 2.251 | 1.001 | 1.562 |
| | | 2025-05-01 | 61930 | 2090 | 3.493 | -2.998 | -40.216 | 2.22 | 1.939 | 4.314 | 7.318 | 4.016 | 0.757 | 0.936 | 3.199 |
| | | 2025-04-30 | 59840 | -1050 | -1.724 | 2.008 | 44.751 | 2.22 | -0.459 | 1.544 | 3.731 | 0.408 | -2.661 | 0.558 | 2.39 |
| | | 2025-04-28 | 60890 | -420 | -0.685 | -1.146 | 17.9 | 5.47 | 2.158 | 3.756 | 5.459 | 2.044 | -1.056 | 2.381 | 3.679 |
| | | 2025-04-25 | 61310 | 1520 | 2.542 | 3.385 | -0.347 | 5.47 | 3.838 | 5.257 | 6.168 | 2.63 | -0.467 | 2.325 | 1.434 |
| | | 2025-04-24 | 59790 | 1040 | 1.77 | 1.203 | 27.391 | 5.47 | 2.359 | 3.574 | 3.537 | 0.011 | -2.974 | 2.196 | 1.414 |
| | | 2025-04-23 | 58750 | 1470 | 2.566 | 2.221 | 19.322 | 5.47 | 1.318 | 2.018 | 1.656 | -1.815 | -4.762 | 2.339 | 1.392 |
| | | 2025-04-22 | 57280 | -810 | -1.394 | -1.328 | 57.851 | 5.47 | -0.804 | 0.587 | -1.048 | -4.41 | -7.261 | 0 | 1.947 |
| | | 2025-04-21 | 58090 | -60 | -0.103 | -2.205 | 10.076 | 5.47 | 0.557 | 2.667 | 0.09 | -3.237 | -6.082 | 0 | 0.779 |
| | | 2025-04-18 | 58150 | 490 | 0.85 | 0.929 | -41.181 | 5.47 | 1.215 | 4.154 | -0.035 | -3.275 | -6.093 | 0.937 | 1.445 |
| | | 2025-04-17 | 57660 | 120 | 0.209 | 2.154 | -22.705 | 5.47 | 1.083 | 3.92 | -1.012 | -4.212 | -6.994 | -1.095 | 2.216 |
| | | 2025-04-16 | 57540 | 140 | 0.244 | -0.985 | 23.723 | 5.47 | 0.612 | 4.094 | -1.416 | -4.6 | -7.314 | 0.105 | 1.141 |
| | | 2025-04-15 | 57400 | 890 | 1.575 | 0.583 | -20.725 | 5.47 | 2.23 | 3.788 | -1.864 | -5.137 | -7.671 | 1.752 | 0.948 |
| | | 2025-04-14 | 56510 | 410 | 0.731 | 0.805 | -39.177 | 5.47 | 2.015 | 2.09 | -3.614 | -6.905 | -9.24 | 1.034 | 1.51 |
| | | 2025-04-11 | 56100 | -2300 | -3.938 | -2.806 | -12.931 | 12.32 | 3.486 | 0.99 | -4.561 | -7.962 | -10.051 | -5 | 2.13 |
| | | 2025-04-10 | 58400 | 6070 | 11.599 | 11.2 | 31.013 | 12.32 | 8.293 | 4.358 | -0.986 | -4.577 | -6.529 | 12.746 | 2.639 |
| | 2025-01-31 | 2025-02-14 | 63520 | -790 | -1.228 | -1.639 | 45.11 | 11.85 | 0.224 | 0.047 | -2.627 | -2.231 | -2.974 | -0.016 | 1.609 |
| | | 2025-02-13 | 64310 | 750 | 1.18 | 0.075 | -35.648 | 11.85 | 1.702 | 0.735 | -1.483 | -1.07 | -1.794 | -0.094 | 1.657 |
| | | 2025-02-12 | 63560 | 1160 | 1.859 | -0.632 | 37.708 | 11.85 | 1.139 | -1.183 | -2.689 | -2.214 | -2.962 | -0.272 | 2.282 |
| | | 2025-02-10 | 62400 | -700 | -1.109 | 1.136 | -12.978 | 2.01 | -0.211 | -3.725 | -4.443 | -4.059 | -4.798 | -1.965 | 1.62 |
| | | 2025-02-07 | 63100 | 300 | 0.478 | 0.282 | 28.576 | 2.01 | 0.523 | -3.514 | -3.503 | -3.11 | -3.797 | 1.513 | 1.571 |
| | | 2025-02-06 | 62800 | 440 | 0.706 | 0.26 | -25.303 | 2.01 | -1.261 | -4.765 | -4.048 | -3.646 | -4.284 | 1.636 | 2.032 |
| | | 2025-02-05 | 62360 | 360 | 0.581 | -2.206 | -20.341 | 2.01 | -3.24 | -6.179 | -4.779 | -4.406 | -5.026 | 1.452 | 2.186 |
| | | 2025-02-04 | 62000 | -1600 | -2.516 | 2.499 | -20.028 | 2.01 | -5.772 | -7.467 | -5.389 | -5.031 | -5.698 | 1.132 | 3.919 |
| | | 2025-02-03 | 63600 | -3650 | -5.428 | -3.439 | 95.066 | 1.28 | -5.21 | -5.807 | -3.045 | -2.688 | -3.39 | -2.439 | 5.468 |
| | | 2025-01-31 | 67250 | 220 | 0.328 | -0.391 | -4.847 | 1.28 | -1.138 | -0.998 | 2.495 | 2.85 | 2.044 | 0.612 | 0.836 |
| | | 2025-01-30 | 67030 | -2080 | -3.01 | -1.137 | 51.419 | 1.28 | -1.834 | -1.181 | 2.352 | 2.563 | 1.673 | -2.894 | 1.557 |
| | | 2025-01-29 | 69110 | 620 | 0.905 | 0.306 | 7.146 | 1.28 | 0.911 | 2.21 | 5.693 | 5.825 | 4.815 | 0.35 | 1.268 |
| | | 2025-01-28 | 68490 | 250 | 0.366 | -0.132 | 6.477 | 2.54 | 0.413 | 1.996 | 5.047 | 5.018 | 3.869 | -0.777 | 2.135 |
| | | 2025-01-27 | 68240 | -300 | -0.438 | -1.113 | -22.679 | 2.54 | 0.433 | 2.596 | 4.926 | 4.699 | 3.477 | -1.08 | 2.242 |
| | | 2025-01-24 | 68540 | 490 | 0.72 | 1.437 | 0.409 | 2.54 | 1.044 | 3.795 | 5.649 | 5.178 | 3.917 | 1.47 | 1.568 |
| | | 2025-01-23 | 68050 | 330 | 0.487 | -0.119 | 3.229 | 2.54 | 0.994 | 3.968 | 5.158 | 4.427 | 3.183 | 1.861 | 2.065 |
| | | 2025-01-22 | 67720 | 540 | 0.804 | 2.428 | 62.017 | 2.54 | 1.459 | 4.005 | 4.797 | 3.946 | 2.654 | 0.863 | 1.096 |
| | | 2025-01-21 | 67180 | -490 | -0.724 | 0.484 | -52.12 | 7.48 | 1.646 | 3.567 | 4.123 | 3.066 | 1.823 | -0.222 | 1.153 |
| | | 2025-01-20 | 67670 | 1390 | 2.097 | 2.095 | -2.397 | 7.48 | 3.98 | 4.968 | 4.986 | 3.757 | 2.484 | 1.237 | 1.999 |
| | | 2025-01-17 | 66280 | 1400 | 2.158 | 0.844 | 3.523 | 7.48 | 3.182 | 3.299 | 3.013 | 1.614 | 0.309 | 0.401 | 2.095 |
| | | 2025-01-16 | 64880 | 430 | 0.667 | -1.096 | -16.028 | 7.48 | 2.131 | 1.389 | 0.926 | -0.639 | -1.857 | 1.552 | 2.332 |