Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6864 | エヌエフホールディングス | 2025-05-15 | 2025-05-30 | 1390 | -16 | -1.138 | -0.411 | 27.959 | 147 | -1.138 | 1.253 | 9.033 | 12.99 | 9.129 | -1.849 | 2.794 |
| | | 2025-05-29 | 1406 | 16 | 1.151 | 2.718 | -53.84 | 147 | -0.874 | 3.481 | 11.21 | 14.361 | 10.25 | 0.647 | 2.094 |
| | | 2025-05-28 | 1390 | -64 | -4.402 | -0.261 | -0.708 | 147 | -0.23 | 4.057 | 10.863 | 13.259 | 8.856 | 0.963 | 5.612 |
| | | 2025-05-27 | 1454 | 64 | 4.604 | -1.285 | -23.604 | 3328 | 5.807 | 10.394 | 16.851 | 18.783 | 13.975 | 0.216 | 6.934 |
| | | 2025-05-26 | 1390 | -62 | -4.27 | 3.733 | -58.919 | 3328 | 3.238 | 7.469 | 12.916 | 13.953 | 9.184 | -2.066 | 5.425 |
| | | 2025-05-23 | 1452 | 172 | 13.438 | 2.531 | 952.727 | 3328 | 8.391 | 13.517 | 19.075 | 19.312 | 14.19 | 6.172 | 9.185 |
| | | 2025-05-22 | 1280 | -15 | -1.158 | 0.34 | 13.235 | 3328 | -1.463 | 1.83 | 6.097 | 5.565 | 0.793 | -1.158 | 2.767 |
| | | 2025-05-21 | 1295 | -20 | -1.521 | 2.527 | -40.559 | 3328 | 1.298 | 3.55 | 7.874 | 6.899 | 1.953 | 1.141 | 4.17 |
| | | 2025-05-20 | 1315 | -41 | -3.024 | 0.413 | -77.889 | | 4.365 | 5.716 | 10.09 | 8.631 | 3.517 | 0.369 | 4.259 |
| | | 2025-05-19 | 1356 | 107 | 8.567 | -2.125 | 244.016 | | 9.32 | 9.753 | 14.291 | 12.194 | 6.741 | 12.41 | 6.525 |
| | | 2025-05-16 | 1249 | 72 | 6.117 | -2.541 | -26.275 | | 2.495 | 2.134 | 6.479 | 3.588 | -1.75 | 1.954 | 6.998 |
| | | 2025-05-15 | 1177 | -26 | -2.161 | 3.314 | 30.769 | | -3.128 | -3.564 | 0.905 | -2.35 | -7.59 | 0.249 | 4.863 |
| | | 2025-05-14 | 1203 | -14 | -1.15 | -1.672 | 12.23 | | -1.619 | -1.748 | 3.908 | -0.262 | -5.633 | -0.822 | 5.206 |
| | | 2025-05-13 | 1217 | -30 | -2.406 | 2.595 | -20.207 | | -0.88 | -0.425 | 5.558 | 0.795 | -4.613 | 2.406 | 6.417 |
| | | 2025-05-12 | 1247 | 16 | 1.3 | 1.834 | 148.857 | | 1.333 | 2.507 | 8.416 | 3.172 | -2.183 | 2.437 | 3.812 |
| | | 2025-05-09 | 1231 | 15 | 1.234 | 0.714 | 121.519 | | 0.31 | 2.158 | 7.237 | 1.751 | -3.375 | 1.809 | 2.766 |
| | | 2025-05-08 | 1216 | -12 | -0.977 | 1.861 | -3.659 | | -0.816 | 1.8 | 6.123 | 0.229 | -4.477 | 0 | 1.737 |
| | | 2025-05-07 | 1228 | -3 | -0.244 | -0.426 | 18.841 | | 0.163 | 3.428 | 7.144 | 0.912 | -3.502 | 1.056 | 2.039 |
| | | 2025-05-02 | 1231 | 1 | 0.081 | -1.588 | -23.333 | | 1.184 | 4.34 | 7.241 | 0.847 | -3.269 | -0.894 | 2.061 |
| | | 2025-05-01 | 1230 | 5 | 0.408 | 1.08 | -15.888 | | 2.295 | 5.236 | 6.852 | 0.395 | -3.457 | 0.408 | 2.058 |
| | | 2025-04-30 | 1225 | 9 | 0.74 | 0.79 | 8.081 | | 3.568 | 5.987 | 6.075 | -0.411 | -4.022 | 1.727 | 3.058 |
| | 2025-01-31 | 2025-02-14 | 1470 | -112 | -7.08 | -0.272 | 22.37 | 4945 | -8.911 | -1.587 | 7.387 | 23.037 | 34.76 | -0.316 | 11.724 |
| | | 2025-02-13 | 1582 | -135 | -7.863 | -1.151 | -21.416 | 4945 | -2.418 | 6.914 | 14.459 | 33.748 | 46.106 | 2.33 | 11.757 |
| | | 2025-02-12 | 1717 | 37 | 2.202 | -0.156 | -45.477 | 4945 | 6.606 | 18.3 | 24.413 | 46.93 | 59.949 | 0.536 | 10.774 |
| | | 2025-02-10 | 1680 | 60 | 3.704 | -0.625 | -6.797 | 850 | 10.005 | 19.132 | 23.475 | 45.871 | 58.111 | 0 | 13.58 |
| | | 2025-02-07 | 1620 | 113 | 7.498 | 6.436 | 13.639 | 850 | 12.313 | 17.904 | 20.705 | 42.623 | 53.969 | 1.725 | 14.468 |
| | | 2025-02-06 | 1507 | -22 | -1.439 | -0.315 | -33.359 | 850 | 9.712 | 11.275 | 14.243 | 34.422 | 44.533 | 0 | 10.592 |
| | | 2025-02-05 | 1529 | 229 | 17.615 | 1.17 | 384.429 | 850 | 14.258 | 13.545 | 17.681 | 37.902 | 47.777 | 1.923 | 22.605 |
| | | 2025-02-04 | 1300 | 44 | 3.503 | 1.871 | 68.678 | 850 | 0.604 | -1.515 | 1.601 | 18.615 | 26.65 | 0.796 | 10.254 |
| | | 2025-02-03 | 1256 | -20 | -1.567 | -0.922 | 2.176 | 514 | -2.877 | -4.711 | -0.771 | 15.458 | 22.967 | 0.313 | 4.918 |
| | | 2025-01-31 | 1276 | -54 | -4.06 | 1.143 | 64.627 | 514 | -2.267 | -2.334 | 1.647 | 18.118 | 25.436 | 1.429 | 5.799 |
| | | 2025-01-30 | 1330 | 31 | 2.386 | -0.133 | -47.656 | 514 | -0.375 | 2.513 | 6.879 | 24.037 | 31.295 | -1.386 | 4.642 |
| | | 2025-01-29 | 1299 | -6 | -0.46 | 1.673 | 28.385 | 514 | -4.133 | 1.492 | 5.404 | 22.199 | 28.849 | -0.383 | 8.619 |
| | | 2025-01-28 | 1305 | -13 | -0.986 | -0.855 | -68.035 | | -3.176 | 2.886 | 6.649 | 23.765 | 30.035 | -3.566 | 4.249 |
| | | 2025-01-27 | 1318 | -105 | -7.379 | -1.45 | -11.768 | | -1.862 | 4.52 | 8.764 | 26.047 | 31.958 | -1.616 | 7.887 |
| | | 2025-01-24 | 1423 | -7 | -0.49 | -1.533 | -42.323 | | 8.842 | 12.659 | 19.024 | 37.265 | 43.207 | -5.524 | 10.18 |
| | | 2025-01-23 | 1430 | 167 | 13.222 | -1.167 | 15.359 | | 13.51 | 13.402 | 21.764 | 39.409 | 44.883 | -2.059 | 18.316 |
| | | 2025-01-22 | 1263 | -18 | -1.405 | 1.766 | 7.834 | | 4.831 | -2.711 | 9.559 | 24.465 | 28.86 | 3.903 | 10.88 |
| | | 2025-01-21 | 1281 | 141 | 12.368 | 1.623 | 344.274 | 965 | 7.738 | -3.313 | 12.499 | 27.192 | 31.376 | -1.404 | 17.411 |
| | | 2025-01-20 | 1140 | -45 | -3.797 | 2.623 | -8.347 | 965 | -3.308 | -13.623 | 1.604 | 14.08 | 17.513 | -0.422 | 4.222 |
| | | 2025-01-17 | 1185 | 30 | 2.597 | 1.095 | -54.851 | 965 | -2.773 | -10.741 | 6.634 | 19.201 | 22.559 | -1.645 | 5.798 |
| | | 2025-01-16 | 1155 | -29 | -2.449 | 3.033 | 55.093 | 965 | -8.493 | -12.074 | 5.122 | 16.874 | 19.946 | 8.108 | 13.327 |