Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6866 | 日置電機 | 2025-07-15 | 2025-07-15 | 5280 | -40 | -0.752 | 0 | 51.84 | 9.58 | | | | | | 0 | 1.141 |
| | | 2025-07-14 | 5320 | -50 | -0.931 | 1.406 | -23.474 | 12.93 | -1.225 | -2.813 | -4.454 | -5.597 | -8.524 | 0.186 | 1.504 |
| | | 2025-07-11 | 5370 | 60 | 1.13 | -0.133 | -60.989 | 12.93 | -0.996 | -2.576 | -3.777 | -4.824 | -8.063 | 0.377 | 1.501 |
| | | 2025-07-10 | 5310 | -30 | -0.562 | 0.113 | -26.761 | 12.93 | -2.676 | -4.221 | -5.023 | -5.994 | -9.482 | 0.749 | 3.403 |
| | | 2025-07-09 | 5340 | -250 | -4.472 | -0.202 | 392.079 | 12.93 | -3.085 | -4.421 | -4.711 | -5.617 | -9.356 | -1.789 | 2.809 |
| | | 2025-07-08 | 5590 | 80 | 1.452 | 1.657 | -22.901 | 12.02 | 0.576 | -0.516 | -0.498 | -1.341 | -5.519 | 0 | 1.815 |
| | | 2025-07-07 | 5510 | -20 | -0.362 | -1.499 | 139.634 | 12.02 | -0.935 | -2.01 | -1.964 | -2.791 | -7.22 | 0 | 1.273 |
| | | 2025-07-04 | 5530 | -50 | -0.896 | -0.009 | -9.392 | 12.02 | -1.25 | -1.654 | -1.706 | -2.51 | -7.25 | 0.896 | 1.808 |
| | | 2025-07-03 | 5580 | 0 | 0 | -0.017 | -32.963 | 12.02 | -0.923 | -0.8 | -0.958 | -1.674 | -6.77 | 0.717 | 0.898 |
| | | 2025-07-02 | 5580 | -30 | -0.535 | -0.293 | 65.644 | 12.02 | -1.483 | -0.835 | -1.085 | -1.671 | -7.116 | 0 | 1.077 |
| | | 2025-07-01 | 5610 | -90 | -1.579 | -1.998 | -53.561 | 12.53 | -1.232 | -0.444 | -0.652 | -1.201 | -6.959 | -0.526 | 1.604 |
| | | 2025-06-30 | 5700 | 10 | 0.176 | 2.326 | 8 | 12.53 | 0.281 | 1.064 | 0.878 | 0.31 | -5.812 | 0.703 | 1.404 |
| | 2025-04-15 | 2025-04-30 | 5690 | -80 | -1.386 | 1.132 | 84.713 | 9.53 | -0.629 | -0.49 | -8.791 | -15.353 | -18.095 | 0.347 | 2.478 |
| | | 2025-04-28 | 5770 | 20 | 0.348 | 0.502 | -1.258 | 9.5 | 0.874 | -0.259 | -8.436 | -14.536 | -17.179 | 1.217 | 1.571 |
| | | 2025-04-25 | 5750 | 50 | 0.877 | 1.716 | 4.95 | 9.5 | 1.232 | -1.44 | -9.563 | -15.212 | -17.705 | 0 | 1.757 |
| | | 2025-04-24 | 5700 | -20 | -0.35 | 0.717 | -18.767 | 9.5 | 0.352 | -2.946 | -11.182 | -16.309 | -18.65 | 0 | 0.882 |
| | | 2025-04-23 | 5720 | 60 | 1.06 | 1.691 | 29.514 | 9.5 | 0.281 | -3.671 | -11.728 | -16.404 | -18.648 | 1.06 | 1.579 |
| | | 2025-04-22 | 5660 | 90 | 1.616 | -0.704 | -55.76 | 9.5 | -0.876 | -4.954 | -13.482 | -17.67 | -19.783 | -0.359 | 2.703 |
| | | 2025-04-21 | 5570 | -180 | -3.13 | -1.234 | 30.723 | 9.5 | -4.786 | -7.089 | -15.678 | -19.395 | -21.347 | -0.696 | 3.243 |
| | | 2025-04-18 | 5750 | -70 | -1.203 | 0.773 | 11.91 | 9.5 | -3.975 | -4.39 | -13.829 | -17.233 | -19.114 | 0.687 | 2.269 |
| | | 2025-04-17 | 5820 | 70 | 1.217 | 0.485 | -82.705 | 9.5 | -4.055 | -4.182 | -13.552 | -16.645 | -18.401 | 0.174 | 1.215 |
| | | 2025-04-16 | 5750 | -610 | -9.591 | -1.565 | 214.164 | 9.5 | -6.837 | -6.807 | -15.322 | -18.082 | -19.642 | -6.289 | 5.263 |
| | | 2025-04-15 | 6360 | 100 | 1.597 | 2.722 | 173 | 9.5 | 2.581 | 0.968 | -7.202 | -9.905 | -11.398 | 1.597 | 2.067 |
| | | 2025-04-14 | 6260 | 120 | 1.954 | 0.699 | -18.478 | 9.5 | 1.954 | -1.665 | -9.186 | -11.722 | -12.983 | 1.954 | 2.114 |
| | | 2025-04-11 | 6140 | -210 | -3.307 | -0.755 | 9.524 | 5.59 | 1.656 | -4.732 | -11.502 | -13.825 | -14.861 | -3.15 | 3.01 |
| | | 2025-04-10 | 6350 | 460 | 7.81 | 6.389 | -9.189 | 5.59 | 4.406 | -3.142 | -9.151 | -11.305 | -12.188 | 8.489 | 1.587 |
| | | 2025-04-09 | 5890 | -170 | -2.805 | -3.359 | 9.792 | 5.59 | -4.507 | -11.375 | -16.126 | -18.14 | -18.738 | -1.65 | 3.627 |
| | | 2025-04-08 | 6060 | 300 | 5.208 | 7.718 | -53.324 | 3.91 | -5.283 | -10.593 | -14.261 | -16.141 | -16.665 | 2.431 | 5.424 |
| | | 2025-04-07 | 5760 | -590 | -9.291 | -8.93 | 29.391 | 3.91 | -12.621 | -16.51 | -18.955 | -20.604 | -21.002 | -8.661 | 4.021 |
| | | 2025-04-04 | 6350 | -430 | -6.342 | -4.035 | 24.554 | 3.91 | -7.299 | -9.814 | -11.338 | -12.892 | -13.175 | -2.95 | 6.731 |
| | | 2025-04-03 | 6780 | -260 | -3.693 | -3.394 | 73.643 | 3.91 | -3.556 | -4.909 | -5.791 | -7.248 | -7.482 | -2.131 | 2.683 |
| | | 2025-04-02 | 7040 | 10 | 0.142 | -0.638 | 33.679 | 3.91 | -1.179 | -1.923 | -2.379 | -3.801 | -4.051 | 1.565 | 2.734 |
| | | 2025-04-01 | 7030 | -20 | -0.284 | 0.572 | -27.17 | 3.99 | -1.788 | -2.375 | -2.605 | -3.914 | -4.253 | 0.426 | 1.849 |
| | | 2025-03-31 | 7050 | -200 | -2.759 | -4.038 | -27.989 | 3.99 | -2.165 | -2.395 | -2.382 | -3.631 | -4.045 | -1.241 | 2.276 |
| | 2025-01-24 | 2025-02-07 | 7340 | -90 | -1.211 | 4.373 | 80.8 | 1.29 | -1.767 | -4.7 | -0.929 | -1.866 | -4.583 | -0.269 | 2.18 |
| | | 2025-02-06 | 7430 | 10 | 0.135 | -0.031 | -34.555 | 1.29 | -1.642 | -3.669 | 0.162 | -0.753 | -3.54 | -0.135 | 1.619 |
| | | 2025-02-05 | 7420 | -80 | -1.067 | -1.914 | -31.786 | 1.29 | -3.133 | -3.861 | -0.065 | -0.969 | -3.731 | 0.8 | 2.561 |
| | | 2025-02-04 | 7500 | -170 | -2.216 | -0.035 | -11.95 | 1.29 | -3.425 | -2.938 | 0.915 | -0.035 | -2.85 | 1.825 | 4.133 |
| | | 2025-02-03 | 7670 | -80 | -1.032 | -1.81 | -26.897 | 1.28 | -2.143 | -0.545 | 3.191 | 2.13 | -0.783 | -0.645 | 1.966 |
| | | 2025-01-31 | 7750 | -210 | -2.638 | 1.442 | -0.229 | 1.28 | -2.295 | 1.109 | 4.335 | 3.152 | 0.152 | -0.879 | 3.121 |
| | | 2025-01-30 | 7960 | 10 | 0.126 | -0.61 | -10.103 | 1.28 | 1.118 | 4.944 | 7.335 | 5.871 | 2.743 | -0.755 | 1.79 |
| | | 2025-01-29 | 7950 | 90 | 1.145 | 1.182 | -43.075 | 1.28 | 2.238 | 6.17 | 7.438 | 5.727 | 2.551 | 0.254 | 2.296 |
| | | 2025-01-28 | 7860 | -280 | -3.44 | 0.488 | -60.61 | 2.56 | 2.237 | 6.302 | 6.429 | 4.499 | 1.33 | -1.843 | 3.462 |
| | | 2025-01-27 | 8140 | 690 | 9.262 | 0.92 | 271.012 | 2.56 | 7.303 | 11.476 | 10.37 | 8.15 | 4.861 | 4.027 | 5.677 |
| | | 2025-01-24 | 7450 | -30 | -0.401 | 1.061 | 34.954 | 2.56 | 0.703 | 3.645 | 1.305 | -1.02 | -4.038 | 0.267 | 2.171 |
| | | 2025-01-23 | 7480 | -30 | -0.399 | -0.55 | -4.425 | 2.56 | 2.494 | 4.572 | 1.592 | -0.806 | -3.769 | 1.065 | 2.426 |
| | | 2025-01-22 | 7510 | 160 | 2.177 | 0.199 | 1.573 | 2.56 | 4.306 | 5.448 | 1.977 | -0.593 | -3.515 | 0.544 | 2.857 |
| | | 2025-01-21 | 7350 | 150 | 2.083 | 0.388 | 21.585 | 2.47 | 3.521 | 3.521 | -0.152 | -2.886 | -5.685 | 0.972 | 1.66 |
| | | 2025-01-20 | 7200 | 250 | 3.597 | 1.501 | 75.962 | 2.47 | 2.593 | 1.58 | -2.243 | -5.088 | -7.773 | 0.719 | 3.429 |
| | | 2025-01-17 | 6950 | -40 | -0.572 | -0.088 | 36.842 | 2.47 | -0.401 | -2.401 | -5.765 | -8.608 | -11.15 | 0 | 1.158 |
| | | 2025-01-16 | 6990 | -20 | -0.285 | -0.682 | -31.222 | 2.47 | -0.257 | -2.687 | -5.464 | -8.398 | -10.837 | 0.713 | 1.719 |
| | | 2025-01-15 | 7010 | 70 | 1.009 | 0.741 | -9.796 | 1.79 | -0.483 | -3.23 | -5.403 | -8.416 | -10.769 | 0 | 1.732 |
| | | 2025-01-14 | 6940 | -60 | -0.857 | -1.002 | -11.871 | 1.79 | -2.254 | -4.971 | -6.565 | -9.562 | -11.839 | -1.143 | 2.177 |
| | | 2025-01-10 | 7000 | -100 | -1.408 | -0.352 | -18.713 | 1.79 | -2.207 | -4.904 | -6.081 | -9.081 | -11.274 | -0.563 | 1.431 |
| | | 2025-01-09 | 7100 | -70 | -0.976 | -1.161 | 79.058 | 1.79 | -2.258 | -4.261 | -5.029 | -8.024 | -10.168 | -0.418 | 1.277 |