Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6867 | リーダー電子 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 447 | -7 | -1.542 | -4.651 | -81.896 | | 4.586 | 6.581 | 8.264 | 8.096 | 5.561 | 0 | 5 |
| | | 2025-05-29 | 454 | 40 | 9.662 | 7.918 | 1941.304 | | 7.992 | 9.345 | 10.548 | 9.784 | 7.086 | 0.242 | 10.602 |
| | | 2025-05-28 | 414 | 0 | 0 | 2.716 | 17.949 | | 0.437 | 0.73 | 1.421 | 0.155 | -2.414 | -0.483 | 0.73 |
| | | 2025-05-27 | 414 | 6 | 1.471 | 1.265 | -33.898 | | 0.339 | 0.926 | 1.67 | 0.005 | -2.588 | 0.735 | 0.976 |
| | | 2025-05-26 | 408 | -4 | -0.971 | 0.757 | 742.857 | | -0.923 | -0.293 | 0.443 | -1.616 | -4.183 | 0.485 | 2.451 |
| | | 2025-05-23 | 412 | -1 | -0.242 | 0.079 | -30 | | 0.146 | 0.66 | 1.508 | -0.847 | -3.431 | 0 | 0.485 |
| | | 2025-05-22 | 413 | -3 | -0.721 | 0.334 | -87.654 | | 0.732 | 1.201 | 1.804 | -0.731 | -3.348 | -0.481 | 0.242 |
| | | 2025-05-21 | 416 | 6 | 1.463 | -0.922 | 224 | | 1.513 | 2.186 | 2.757 | -0.115 | -2.801 | 1.951 | 1.703 |
| | | 2025-05-20 | 410 | 4 | 0.985 | 3.186 | 92.308 | | 0.539 | 0.836 | 1.556 | -1.65 | -4.334 | 0.246 | 2.703 |
| | | 2025-05-19 | 406 | 1 | 0.247 | 1.263 | -82.895 | | -0.148 | -0.172 | 0.744 | -2.708 | -5.417 | 0 | 1.975 |
| | | 2025-05-16 | 405 | -7 | -1.699 | -0.344 | 153.333 | | -0.54 | -0.467 | 0.796 | -3.078 | -5.82 | 1.214 | 2.963 |
| | | 2025-05-15 | 412 | 6 | 1.478 | 0.483 | 3.448 | | 1.428 | 1.005 | 2.835 | -1.544 | -4.346 | 0 | 1.728 |
| | | 2025-05-14 | 406 | 2 | 0.495 | -0.156 | 38.095 | | 0.396 | -0.709 | 2.072 | -3.107 | -5.87 | 0.248 | 0.741 |
| | | 2025-05-13 | 404 | -5 | -1.222 | 0.994 | 133.333 | | -0.345 | -1.391 | 1.62 | -3.755 | -6.467 | 0 | 1.98 |
| | | 2025-05-12 | 409 | 9 | 2.25 | 0.038 | -81.25 | | 0.541 | -0.122 | 2.692 | -2.763 | -5.447 | 0 | 2.75 |
| | | 2025-05-09 | 400 | -3 | -0.744 | 0.205 | 300 | | -1.623 | -2.248 | 0.18 | -5.074 | -7.681 | 0 | 2.025 |
| | | 2025-05-08 | 403 | -8 | -1.946 | 0.058 | 50 | | -1.611 | -1.322 | 0.589 | -4.57 | -7.16 | 0 | 1.985 |
| | | 2025-05-07 | 411 | 0 | 0 | -1.173 | -95.238 | | -0.581 | 0.908 | 2.208 | -2.864 | -5.468 | -1.217 | 1.232 |
| | | 2025-05-02 | 411 | 3 | 0.735 | -0.451 | 1100 | | -0.725 | 1.456 | 1.833 | -3.034 | -5.604 | 3.431 | 3.686 |
| | | 2025-05-01 | 408 | -7 | -1.687 | -1.128 | 180 | | -1.019 | 1.266 | 0.671 | -3.923 | -6.419 | -0.241 | 2.985 |
| | | 2025-04-30 | 415 | -7 | -1.659 | 0.836 | -44.444 | | 0.777 | 3.208 | 1.966 | -2.426 | -4.944 | -0.948 | 0.723 |
| | 2025-02-06 | 2025-02-21 | 446 | 2 | 0.45 | 0.093 | -89.583 | | 0 | 0 | -2.424 | -1.978 | -2.333 | 0 | 0.45 |
| | | 2025-02-20 | 444 | -4 | -0.893 | -1.959 | -36 | | -0.18 | -1.311 | -2.981 | -2.435 | -2.791 | -0.223 | 2.041 |
| | | 2025-02-19 | 448 | -3 | -0.665 | 0.588 | 97.368 | | 0.674 | -1.104 | -2.2 | -1.586 | -1.946 | 0 | 2.232 |
| | | 2025-02-18 | 451 | 10 | 2.268 | 0.375 | 40.741 | | 1.622 | -0.944 | -1.631 | -0.91 | -1.29 | -0.227 | 2.727 |
| | | 2025-02-17 | 441 | 1 | 0.227 | -2.254 | -75 | | -0.451 | -3.649 | -3.846 | -3.094 | -3.47 | -0.455 | 2.771 |
| | | 2025-02-14 | 440 | -5 | -1.124 | 0.384 | 92.857 | | -1.345 | -4.472 | -4.164 | -3.416 | -3.706 | 0 | 3.721 |
| | | 2025-02-13 | 445 | 3 | 0.679 | 0.398 | -32.53 | | -2.198 | -3.846 | -3.278 | -2.451 | -2.654 | 0 | 2.765 |
| | | 2025-02-12 | 442 | -5 | -1.119 | 1.888 | -25.225 | | -4.121 | -4.885 | -4.088 | -3.236 | -3.347 | 0.224 | 4.651 |
| | | 2025-02-10 | 447 | -9 | -1.974 | 2.247 | -63.487 | | -4.242 | -4.18 | -3.121 | -2.282 | -2.319 | -0.219 | 2.703 |
| | | 2025-02-07 | 456 | -29 | -5.979 | 0.747 | 257.647 | | -3.472 | -2.543 | -1.136 | -0.441 | -0.405 | -4.948 | 6 |
| | | 2025-02-06 | 485 | 10 | 2.105 | 0.435 | 254.167 | | 2.062 | 3.478 | 5.179 | 5.803 | 5.898 | 1.263 | 2.105 |
| | | 2025-02-05 | 475 | 4 | 0.849 | 0.678 | -72.414 | | 0.935 | 1.953 | 3.333 | 3.621 | 3.79 | 0.637 | 1.927 |
| | | 2025-02-04 | 471 | -4 | -0.842 | -0.23 | 47.458 | | 0.555 | 1.487 | 2.686 | 2.843 | 2.958 | 0.842 | 2.57 |
| | | 2025-02-03 | 475 | 5 | 1.064 | -1.688 | 118.519 | | 1.888 | 2.769 | 3.766 | 3.821 | 3.878 | 0.213 | 1.931 |
| | | 2025-01-31 | 470 | 8 | 1.732 | -1.006 | 35 | | 1.424 | 2.218 | 2.872 | 2.845 | 2.839 | 0.866 | 1.073 |
| | | 2025-01-30 | 462 | -2 | -0.431 | 2.491 | -60.784 | | -0.043 | 0.632 | 1.28 | 1.24 | 1.118 | -0.431 | 0.649 |
| | | 2025-01-29 | 464 | 4 | 0.87 | -0.245 | -29.167 | | 0.607 | 1.111 | 1.88 | 1.754 | 1.579 | -0.217 | 2.655 |
| | | 2025-01-28 | 460 | -1 | -0.217 | -0.418 | 350 | | 0.043 | 0.437 | 1.081 | 0.93 | 0.727 | 0.651 | 1.978 |
| | | 2025-01-27 | 461 | -3 | -0.647 | 0.469 | -44.828 | | 0.611 | 0.699 | 1.363 | 1.239 | 0.967 | -0.216 | 0.651 |
| | | 2025-01-24 | 464 | 7 | 1.532 | 2.047 | -39.583 | | 1.71 | 1.487 | 2.113 | 1.924 | 1.653 | 1.313 | 1.089 |
| | | 2025-01-23 | 457 | 0 | 0 | -0.827 | 45.455 | | 0.219 | 0.197 | 0.652 | 0.426 | 0.161 | 0 | 0.656 |
| | | 2025-01-22 | 457 | 5 | 1.106 | 1.162 | 26.923 | | 0.088 | 0.044 | 0.714 | 0.25 | 0.169 | 0 | 1.106 |