Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6870 | 日本フェンオール | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1698 | -1 | -0.059 | -0.431 | 150 | | -0.153 | -0.088 | 0.108 | -0.257 | -0.071 | 0 | 0.059 |
| | | 2025-05-14 | 1699 | -1 | -0.059 | 2.369 | -60 | | -0.118 | -0.024 | 0.234 | -0.195 | -0.013 | 0.588 | 0.647 |
| | | 2025-05-13 | 1700 | -2 | -0.118 | 0.956 | -70.588 | | -0.071 | 0.047 | 0.276 | -0.106 | 0.045 | 0.411 | 0.529 |
| | | 2025-05-12 | 1702 | -2 | -0.117 | 1.327 | 325 | | 0.118 | 0.194 | 0.37 | 0.043 | 0.164 | -0.235 | 0.295 |
| | | 2025-05-09 | 1704 | 4 | 0.235 | 1.145 | | | 0.306 | 0.324 | 0.46 | 0.202 | 0.282 | 0 | 0.235 |
| | | 2025-05-08 | 1700 | 0 | 0 | -0.79 | -100 | | 0.094 | 0.177 | 0.2 | -0.009 | 0.049 | 0 | |
| | | 2025-05-07 | 1700 | 6 | 0.354 | 0.473 | -18.182 | | 0.13 | 0.206 | 0.167 | -0.002 | 0.049 | 0.354 | 0.353 |
| | | 2025-05-02 | 1694 | -2 | -0.118 | -0.648 | -94.634 | | -0.189 | -0.118 | -0.217 | -0.352 | -0.288 | 1.71 | 1.83 |
| | | 2025-05-01 | 1696 | -6 | -0.353 | -0.734 | 2462.5 | | -0.082 | -0.012 | -0.144 | -0.234 | -0.159 | 2.35 | 3.675 |
| | | 2025-04-30 | 1702 | 5 | 0.295 | 0.467 | -57.895 | | 0.224 | 0.377 | 0.188 | 0.12 | 0.206 | 0.177 | 1.118 |
| | | 2025-04-28 | 1697 | 0 | 0 | -0.057 | 533.333 | | 0.083 | 0.219 | -0.113 | -0.149 | -0.075 | 0 | 1.827 |
| | | 2025-04-25 | 1697 | 2 | 0.118 | 2.679 | -75 | | 0.106 | 0.201 | -0.137 | -0.129 | -0.065 | 0.118 | 0.118 |
| | | 2025-04-24 | 1695 | -5 | -0.294 | 1.263 | 71.429 | | 0.012 | 0.077 | -0.28 | -0.245 | -0.189 | 0 | 0.295 |
| | | 2025-04-23 | 1700 | 11 | 0.651 | 2.454 | -91.463 | | 0.295 | 0.497 | -0.031 | -0.009 | 0.097 | 0.414 | 1.12 |
| | | 2025-04-22 | 1689 | -6 | -0.354 | -0.18 | | | -0.236 | -0.166 | -0.712 | -0.655 | -0.552 | 0 | 8.237 |
| | | 2025-04-21 | 1695 | 0 | 0 | -2.834 | -100 | | 0.237 | 0.112 | -0.395 | -0.316 | -0.224 | 0 | |
| | | 2025-04-18 | 1695 | -1 | -0.059 | 2.731 | 50 | | 0.177 | 0.26 | -0.442 | -0.296 | -0.244 | 1.356 | 1.476 |
| | | 2025-04-17 | 1696 | 6 | 0.355 | 0.522 | -60 | | 0.201 | 0.254 | -0.374 | -0.245 | -0.246 | 0.237 | 0.177 |
| | | 2025-04-16 | 1690 | 11 | 0.655 | -3.308 | -52.381 | | 0.107 | -0.183 | -0.759 | -0.605 | -0.64 | 2.204 | 1.961 |
| | | 2025-04-15 | 1679 | -21 | -1.235 | 0.191 | 250 | | -0.686 | -0.973 | -1.472 | -1.265 | -1.334 | -0.412 | 2.382 |
| | 2025-02-10 | 2025-02-25 | 1667 | -17 | -1.01 | -1.5 | -91.304 | | -1.197 | -1.547 | -1.659 | -2.785 | -2.716 | 0.95 | 1.98 |
| | | 2025-02-21 | 1684 | -10 | -0.59 | -1.163 | 475 | | -0.52 | -0.731 | -0.738 | -1.922 | -1.747 | -1.24 | 4.304 |
| | | 2025-02-20 | 1694 | -3 | -0.177 | 0.501 | -42.857 | | 0.106 | -0.241 | -0.186 | -1.427 | -1.173 | 0.118 | 1.131 |
| | | 2025-02-19 | 1697 | 3 | 0.177 | 0.047 | -75.439 | | 0.45 | 0.029 | -0.024 | -1.376 | -1.003 | -0.531 | 1.132 |
| | | 2025-02-18 | 1694 | -1 | -0.059 | 0.523 | 307.143 | | 0.296 | -0.171 | -0.16 | -1.691 | -1.177 | -0.944 | 1.737 |
| | | 2025-02-17 | 1695 | 14 | 0.833 | 0.536 | -26.316 | | -0.247 | -0.159 | -0.068 | -1.672 | -1.112 | -0.059 | 1.254 |
| | | 2025-02-14 | 1681 | 1 | 0.06 | 0.427 | 375 | | -1.118 | -1.024 | -0.859 | -2.513 | -1.924 | 0 | 1.19 |
| | | 2025-02-13 | 1680 | -15 | -0.885 | 0.595 | -88.571 | | -1.408 | -1.194 | -0.927 | -2.603 | -1.991 | -0.118 | 0.833 |
| | | 2025-02-12 | 1695 | -50 | -2.865 | -0.139 | 2.941 | | -0.505 | -0.4 | -0.054 | -1.745 | -1.135 | -3.954 | 3.759 |
| | | 2025-02-10 | 1745 | 46 | 2.707 | 0.173 | 183.333 | | 2.358 | 2.454 | 2.87 | 1.141 | 1.775 | -1.471 | 4.421 |
| | | 2025-02-07 | 1699 | -2 | -0.118 | 3.645 | 100 | | 0.165 | 0.094 | 0.253 | -1.476 | -0.874 | -0.235 | 1.615 |
| | | 2025-02-06 | 1701 | 23 | 1.371 | -0.012 | -68.421 | | 0.248 | 0.348 | 0.363 | -1.352 | -0.758 | 1.43 | 0.118 |
| | | 2025-02-05 | 1678 | -23 | -1.352 | 1.523 | -77.647 | | -1.096 | -0.991 | -1.04 | -2.678 | -2.1 | -0.412 | 1.669 |
| | | 2025-02-04 | 1701 | -1 | -0.059 | 1.041 | 466.667 | | 0.059 | 0.236 | 0.214 | -1.363 | -0.772 | 0.588 | 3.758 |
| | | 2025-02-03 | 1702 | 0 | 0 | -2.436 | 650 | | 0.024 | 0.306 | 0.104 | -1.297 | -0.712 | 0 | 0.949 |
| | | 2025-01-31 | 1702 | 2 | 0.118 | 0.107 | -33.333 | | 0.2 | 0.324 | -0.007 | -1.29 | -0.712 | 0 | 0.118 |
| | | 2025-01-30 | 1700 | 5 | 0.295 | -1.955 | -75 | | 0.39 | 0.206 | -0.239 | -1.406 | -0.831 | -0.649 | 0.95 |
| | | 2025-01-29 | 1695 | -14 | -0.819 | -0.617 | 140 | | 0.118 | -0.088 | -0.652 | -1.696 | -1.122 | 0.293 | 1.842 |
| | | 2025-01-28 | 1709 | 22 | 1.304 | -1.185 | -50 | | 0.885 | 0.707 | -0.007 | -0.89 | -0.309 | 0 | 1.304 |
| | | 2025-01-27 | 1687 | 11 | 0.656 | 0.378 | -16.667 | | -0.296 | -0.419 | -1.481 | -2.155 | -1.585 | 0.239 | 1.607 |