Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6871 | 日本マイクロニクス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 3650 | 60 | 1.671 | 0.439 | -12.058 | 12.89 | 1.927 | 1.08 | 8.802 | 8.213 | 0.365 | 3.064 | 3.039 |
| | | 2025-05-27 | 3590 | -50 | -1.374 | -0.133 | 3.162 | 11.67 | 1.098 | -1.374 | 7.936 | 6.333 | -1.348 | -0.412 | 2.975 |
| | | 2025-05-26 | 3640 | 95 | 2.68 | 2.794 | -18.24 | 11.67 | 1.989 | -0.165 | 10.294 | 7.741 | 0 | 0.705 | 3.927 |
| | | 2025-05-23 | 3545 | 65 | 1.868 | 0.99 | 17.957 | 11.67 | -0.533 | -2.463 | 8.369 | 4.888 | -2.67 | 0 | 3.165 |
| | | 2025-05-22 | 3480 | -20 | -0.571 | 0.193 | -20.354 | 11.67 | -2.875 | -3.654 | 6.997 | 2.792 | -4.502 | -1.429 | 2.907 |
| | | 2025-05-21 | 3500 | -180 | -4.891 | 0.565 | 34.513 | 11.67 | -3.873 | -2.385 | 8.164 | 3.233 | -4.018 | -1.902 | 4.286 |
| | | 2025-05-20 | 3680 | 65 | 1.798 | 1.13 | 11.745 | 15.48 | -1.314 | 3.75 | 14.327 | 8.312 | 0.833 | 0.968 | 3.288 |
| | | 2025-05-19 | 3615 | -25 | -0.687 | -1.809 | -43.042 | 15.48 | -2.901 | 3.656 | 13.102 | 6.277 | -1.047 | -0.549 | 2.805 |
| | | 2025-05-16 | 3640 | -130 | -3.448 | -2.854 | -24.836 | 15.48 | -1.754 | 5.906 | 15.041 | 6.852 | -0.559 | -1.857 | 3.606 |
| | | 2025-05-15 | 3770 | -170 | -4.315 | 1.839 | -54.79 | 15.48 | 3.543 | 11.72 | 20.303 | 10.338 | 2.727 | -1.777 | 4.8 |
| | | 2025-05-14 | 3940 | 290 | 7.945 | -3.212 | 83.602 | 15.48 | 11.615 | 19.528 | 27.733 | 15 | 7.134 | 4.932 | 6.992 |
| | | 2025-05-13 | 3650 | 125 | 3.546 | 3.143 | 12.328 | 15.48 | 8.47 | 13.608 | 19.941 | 6.229 | -0.806 | 3.404 | 5.682 |
| | | 2025-05-12 | 3525 | 205 | 6.175 | 3.631 | 117.603 | 15.48 | 8.395 | 11.99 | 16.515 | 2.115 | -4.34 | 0.904 | 6.297 |
| | | 2025-05-09 | 3320 | 105 | 3.266 | 1.549 | -5.056 | 18.88 | 4.765 | 7.416 | 9.994 | -4.35 | -10.014 | 0.311 | 4.403 |
| | | 2025-05-08 | 3215 | 100 | 3.21 | 2.093 | 88.06 | 18.88 | 3.443 | 5.593 | 6.458 | -8.31 | -13.025 | 1.124 | 4.984 |
| | | 2025-05-07 | 3115 | 30 | 0.972 | -0.314 | -49.093 | 18.88 | 1.711 | 3.461 | 2.786 | -11.975 | -15.897 | -0.324 | 2.459 |
| | | 2025-05-02 | 3085 | -25 | -0.804 | -1.283 | 8.937 | 18.88 | 0.797 | 3.088 | 1.01 | -13.66 | -16.945 | 0.322 | 4.368 |
| | | 2025-05-01 | 3110 | 95 | 3.151 | 2.743 | -30.704 | 18.88 | 2.195 | 4.408 | 0.969 | -13.833 | -16.68 | 1.161 | 2.801 |
| | | 2025-04-30 | 3015 | 27 | 0.904 | 0.217 | 17.145 | 18.88 | 0.08 | 1.889 | -3.128 | -17.149 | -19.608 | -1.673 | 3.867 |
| | | 2025-04-28 | 2988 | -117 | -3.768 | -0.599 | 11.58 | 23.87 | 0.221 | 0.772 | -4.955 | -18.289 | -20.786 | 2.093 | 6.269 |
| | 2025-02-14 | 2025-02-28 | 4235 | -200 | -4.51 | -4.616 | 154.522 | 3.99 | -6.656 | -7.422 | 1.408 | 3.495 | 5.983 | -1.804 | 7.683 |
| | | 2025-02-27 | 4435 | -15 | -0.337 | -0.866 | -16.104 | 3.99 | -4.767 | -2.442 | 6.08 | 8.72 | 11.149 | 2.584 | 4.338 |
| | | 2025-02-26 | 4450 | -25 | -0.559 | 1.842 | -57.03 | 22.7 | -6.039 | -0.957 | 6.791 | 9.53 | 11.798 | -0.112 | 5.263 |
| | | 2025-02-25 | 4475 | -615 | -12.083 | -2.6 | 108.26 | 22.7 | -7.254 | 0.777 | 7.811 | 10.622 | 12.73 | -4.715 | 10.213 |
| | | 2025-02-21 | 5090 | 255 | 5.274 | 1.874 | 7.335 | 22.7 | 4.948 | 16.051 | 23.352 | 26.234 | 28.455 | -1.138 | 7.45 |
| | | 2025-02-20 | 4835 | 5 | 0.104 | -1.776 | -27.011 | 22.7 | 4.835 | 12.625 | 18.604 | 20.574 | 22.502 | 0.414 | 4.03 |
| | | 2025-02-19 | 4830 | -65 | -1.328 | 1.015 | -58.616 | 22.7 | 8.906 | 14.85 | 19.738 | 21.001 | 22.832 | 0.511 | 4.832 |
| | | 2025-02-18 | 4895 | 295 | 6.413 | 0.537 | 34.274 | 19.97 | 15.176 | 19.245 | 22.467 | 23.163 | 24.947 | 3.261 | 6.23 |
| | | 2025-02-17 | 4600 | 700 | 17.949 | 2.712 | 188.362 | 19.97 | 13.412 | 15.534 | 15.601 | 16.379 | 17.945 | 16.41 | 1.545 |
| | | 2025-02-14 | 3900 | -50 | -1.266 | -0.818 | 30.244 | 19.97 | -0.561 | -0.064 | -1.837 | -0.897 | 0.322 | 0.127 | 1.802 |
| | | 2025-02-13 | 3950 | 45 | 1.152 | -0.816 | -21.241 | 19.97 | -0.604 | 1.791 | -1.314 | 0.381 | 1.675 | -0.768 | 2.71 |
| | | 2025-02-12 | 3905 | -20 | -0.51 | -0.113 | 11 | 19.97 | -1.786 | 1.376 | -2.832 | -0.745 | 0.606 | 0.637 | 3.529 |
| | | 2025-02-10 | 3925 | -5 | -0.127 | -0.726 | -44.303 | 25.13 | -0.884 | 2.36 | -2.319 | -0.257 | 1.162 | -1.527 | 3.796 |
| | | 2025-02-07 | 3930 | -230 | -5.529 | 3.925 | -39.373 | 25.13 | 0.589 | 2.41 | -2.049 | -0.15 | 1.404 | -5.409 | 4.974 |
| | | 2025-02-06 | 4160 | 200 | 5.051 | 1.085 | 110.436 | 25.13 | 7.134 | 7.772 | 3.844 | 5.753 | 7.464 | 1.641 | 7.597 |
| | | 2025-02-05 | 3960 | 135 | 3.529 | 1.364 | 2.432 | 25.13 | 4.568 | 2.088 | -0.792 | 0.866 | 2.47 | 1.83 | 3.932 |
| | | 2025-02-04 | 3825 | 165 | 4.508 | 3.142 | 45.009 | 25.13 | 2.602 | -2.374 | -4.073 | -2.448 | -1.049 | 3.689 | 4.128 |
| | | 2025-02-03 | 3660 | -150 | -3.937 | -3.409 | -42.6 | 13.21 | -1.321 | -7.213 | -8.266 | -6.609 | -5.296 | -2.887 | 2.459 |
| | | 2025-01-31 | 3810 | 130 | 3.533 | 0.923 | 31.548 | 13.21 | 1.115 | -4.343 | -4.769 | -2.828 | -1.464 | 3.804 | 4.216 |
| | | 2025-01-30 | 3680 | 15 | 0.409 | -0.773 | -38.559 | 13.21 | -4.092 | -7.735 | -8.051 | -6.158 | -4.854 | -0.409 | 3.347 |