Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6874 | 協立電機 | 2025-08-13 |
| | 2025-05-09 | 2025-05-23 | 2362.5 | 32.5 | 1.395 | 0.819 | -36.111 | | 0.682 | 3.02 | 8.931 | 10.71 | 12.268 | 1.073 | 0.854 |
| | | 2025-05-22 | 2330 | 10 | 0.431 | 0.864 | -47.059 | | -0.449 | 2.451 | 7.89 | 9.49 | 10.984 | -0.647 | 2.065 |
| | | 2025-05-21 | 2320 | 12.5 | 0.542 | 0.181 | -40.351 | | -0.279 | 2.564 | 7.887 | 9.313 | 10.742 | 1.517 | 3.348 |
| | | 2025-05-20 | 2307.5 | -105 | -4.352 | 0.485 | 54.054 | | 0.13 | 2.521 | 8.014 | 9.019 | 10.391 | 0.207 | 4.767 |
| | | 2025-05-19 | 2412.5 | 80 | 3.43 | -0.12 | -15.909 | | 5.811 | 8.16 | 13.701 | 14.299 | 15.658 | 0.429 | 5.114 |
| | | 2025-05-16 | 2332.5 | 72.5 | 3.208 | -0.526 | 144.444 | | 4.129 | 6.071 | 11.119 | 10.929 | 12.143 | 1.549 | 2.079 |
| | | 2025-05-15 | 2260 | 50 | 2.262 | -0.011 | 38.462 | | 2.355 | 3.884 | 8.581 | 7.791 | 8.914 | -0.452 | 2.727 |
| | | 2025-05-14 | 2210 | 25 | 1.144 | -0.152 | -33.333 | | 0.569 | 2.528 | 7.214 | 5.681 | 6.725 | 0.686 | 0.913 |
| | | 2025-05-13 | 2185 | -27.5 | -1.243 | -1.998 | -51.852 | | -0.546 | 2.091 | 6.57 | 4.686 | 5.695 | 0.904 | 2.644 |
| | | 2025-05-12 | 2212.5 | 40 | 1.841 | 1.107 | -60.68 | | 1.444 | 3.946 | 8.238 | 6.158 | 7.186 | 0.46 | 2.784 |
| | | 2025-05-09 | 2172.5 | -35 | -1.586 | -1.466 | 415 | | 0.672 | 3.121 | 6.485 | 4.42 | 5.448 | -0.566 | 9.591 |
| | | 2025-05-08 | 2207.5 | 0 | 0 | 0.559 | -41.176 | | 3.01 | 5.698 | 8.227 | 6.237 | 7.336 | 1.586 | 4.545 |
| | | 2025-05-07 | 2207.5 | 102.5 | 4.869 | 1.068 | 423.077 | | 4.448 | 6.707 | 8.237 | 6.357 | 7.55 | 1.069 | 4.583 |
| | | 2025-05-02 | 2105 | 7.5 | 0.358 | 0.653 | -81.944 | | 1.032 | 2.408 | 3.161 | 1.566 | 2.756 | 0 | 0.358 |
| | | 2025-05-01 | 2097.5 | 0 | 0 | 1.151 | 700 | | 1.036 | 2.255 | 2.547 | 1.248 | 2.519 | 0 | 0.841 |
| | | 2025-04-30 | 2097.5 | 37.5 | 1.82 | 0.027 | -30.769 | | 2.043 | 2.33 | 2.192 | 1.245 | 2.638 | 0 | 2.819 |
| | | 2025-04-28 | 2060 | 2.5 | 0.122 | 0.545 | -27.778 | | 1.278 | 0.329 | -0.005 | -0.598 | 0.939 | -0.486 | 2.091 |
| | | 2025-04-25 | 2057.5 | -10 | -0.484 | 1.475 | -10 | | 1.655 | 0.012 | -0.416 | -0.803 | 0.922 | 0 | 2.091 |
| | | 2025-04-24 | 2067.5 | 72.5 | 3.634 | 0.282 | 17.647 | | 1.973 | 0.94 | -0.236 | -0.429 | 1.517 | 0.501 | 3.117 |
| | 2025-02-07 | 2025-02-21 | 2040 | -50 | -2.392 | -1.273 | -71.233 | | -1.425 | -2.521 | 1.005 | 6.322 | 10.368 | -2.153 | 1.35 |
| | | 2025-02-20 | 2090 | 32.5 | 1.58 | 0.156 | 92.105 | | 0.096 | 0.24 | 3.768 | 9.298 | 13.431 | -0.243 | 2.451 |
| | | 2025-02-19 | 2057.5 | -2.5 | -0.121 | 0.766 | -19.149 | | -2 | -0.855 | 2.542 | 8.025 | 12.099 | 1.699 | 2.57 |
| | | 2025-02-18 | 2060 | -40 | -1.905 | -0.002 | 51.613 | | -2.922 | -0.399 | 2.974 | 8.544 | 12.657 | 0 | 2.066 |
| | | 2025-02-17 | 2100 | -32.5 | -1.524 | 1.91 | 10.714 | | -1.869 | 1.818 | 5.284 | 11.058 | 15.294 | 0 | 2.153 |
| | | 2025-02-14 | 2132.5 | -15 | -0.698 | 0.146 | -20 | | 0.78 | 3.936 | 7.301 | 13.247 | 17.558 | -1.048 | 2.118 |
| | | 2025-02-13 | 2147.5 | -22.5 | -1.037 | -0.348 | -38.596 | | 3.146 | 5.386 | 8.586 | 14.561 | 18.894 | 0.461 | 1.632 |
| | | 2025-02-12 | 2170 | 20 | 0.93 | -2.671 | -67.241 | | 5.802 | 7.28 | 10.275 | 16.313 | 20.672 | 0 | 2.347 |
| | | 2025-02-10 | 2150 | 170 | 8.586 | -1.466 | 17.568 | | 6.726 | 7.352 | 9.862 | 15.763 | 20.112 | 2.904 | 9.693 |
| | | 2025-02-07 | 1980 | 17.5 | 0.892 | 3.411 | 311.111 | | -0.252 | -0.277 | 1.758 | 7.044 | 11.111 | 0.892 | 2.964 |
| | | 2025-02-06 | 1962.5 | -30 | -1.506 | -0.092 | 227.273 | | -1.258 | -1.084 | 1.082 | 6.346 | 10.485 | -0.502 | 2.308 |
| | | 2025-02-05 | 1992.5 | 5 | 0.252 | 4.26 | -31.25 | | -0.05 | 0.416 | 2.812 | 8.244 | 12.543 | 0.503 | 0.376 |
| | | 2025-02-04 | 1987.5 | -15 | -0.749 | 0.893 | 14.286 | | -0.351 | 0.442 | 2.883 | 8.305 | 12.602 | -0.874 | 0.759 |
| | | 2025-02-03 | 2002.5 | 10 | 0.502 | -0.704 | 16.667 | | 0.578 | 1.392 | 3.967 | 9.372 | 13.789 | -0.251 | 1.763 |
| | | 2025-01-31 | 1992.5 | 0 | 0 | 0.427 | -71.429 | | 0.327 | 1.142 | 3.884 | 9.097 | 13.572 | 0.251 | 0.63 |
| | | 2025-01-30 | 1992.5 | -5 | -0.25 | 0.413 | -4.545 | | 0.606 | 1.516 | 4.379 | 9.388 | 13.916 | 0 | 0.377 |
| | | 2025-01-29 | 1997.5 | 27.5 | 1.396 | 0.546 | 69.231 | | 1.139 | 2.252 | 5.17 | 9.955 | 14.533 | 0.761 | 1.523 |
| | | 2025-01-28 | 1970 | -7.5 | -0.379 | -1.442 | 271.429 | | 0.357 | 1.35 | 4.299 | 8.744 | 13.297 | 0.253 | 1.019 |
| | | 2025-01-27 | 1977.5 | 12.5 | 0.636 | -0.408 | -73.077 | | 0.944 | 2.065 | 5.225 | 9.411 | 14.047 | 0.127 | 1.151 |
| | | 2025-01-24 | 1965 | 0 | 0 | -0.42 | 85.714 | | 0.563 | 1.761 | 5.069 | 9.003 | 13.652 | 0.254 | 1.154 |
| | | 2025-01-23 | 1965 | 27.5 | 1.419 | 1.256 | -22.222 | | 1.028 | 1.998 | 5.554 | 9.373 | 13.979 | 0.903 | 1.946 |