Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6875 | メガチップス | 2025-05-14 | 2025-05-29 | 4950 | 35 | 0.712 | 2.247 | 38.562 | 4.63 | 0.61 | 0.753 | 4.132 | 8.901 | 5.118 | 0.916 | 1.119 |
| | | 2025-05-28 | 4915 | 25 | 0.511 | 0.716 | 27.288 | 4.63 | 0.02 | 0.01 | 4.167 | 8.243 | 4.127 | 1.431 | 1.729 |
| | | 2025-05-27 | 4890 | 20 | 0.411 | 0.511 | -48.368 | 5.25 | -0.346 | -0.6 | 4.362 | 7.783 | 3.383 | 0 | 0.925 |
| | | 2025-05-26 | 4870 | -105 | -2.111 | 0.678 | -1.272 | 5.25 | -0.835 | -1.026 | 4.704 | 7.427 | 2.74 | -0.101 | 2.259 |
| | | 2025-05-23 | 4975 | 55 | 1.118 | 3.359 | 24.498 | 5.25 | 1.303 | 0.995 | 7.759 | 9.838 | 4.663 | 0.407 | 1.619 |
| | | 2025-05-22 | 4920 | 40 | 0.82 | -1.073 | -30.111 | 5.25 | 0.285 | 0.244 | 7.405 | 8.655 | 3.259 | -0.615 | 2.482 |
| | | 2025-05-21 | 4880 | -30 | -0.611 | -1.552 | 18.548 | 5.25 | -0.712 | -0.031 | 7.319 | 7.762 | 2.142 | -0.509 | 1.965 |
| | | 2025-05-20 | 4910 | 40 | 0.821 | -0.82 | -35.642 | 4.97 | -0.446 | 1.227 | 8.72 | 8.243 | 2.541 | 0 | 2.077 |
| | | 2025-05-19 | 4870 | -80 | -1.616 | -0.346 | 57.307 | 4.97 | -1.217 | 0.954 | 8.594 | 7.418 | 1.299 | -0.909 | 2.401 |
| | | 2025-05-16 | 4950 | -15 | -0.302 | 0.307 | -32.314 | 4.97 | 0.182 | 3.114 | 11.386 | 9.235 | 2.545 | -0.504 | 3.008 |
| | | 2025-05-15 | 4965 | 0 | 0 | -0.586 | 54.588 | 4.97 | 1.12 | 4.088 | 12.703 | 9.6 | 2.477 | -1.108 | 2.781 |
| | | 2025-05-14 | 4965 | 65 | 1.327 | -1.754 | 5.784 | 4.97 | 2.413 | 4.824 | 13.96 | 9.637 | 2.118 | 1.429 | 3.061 |
| | | 2025-05-13 | 4900 | -25 | -0.508 | 2.304 | 41.274 | 4.97 | 2.747 | 4.178 | 13.447 | 8.225 | 0.433 | 1.32 | 2.653 |
| | | 2025-05-12 | 4925 | 130 | 2.711 | -0.624 | -43.726 | 4.97 | 4.387 | 5.914 | 14.711 | 8.772 | 0.599 | 0 | 2.92 |
| | | 2025-05-09 | 4795 | 140 | 3.008 | 0.526 | 54.022 | 5.26 | 2.897 | 4.569 | 12.211 | 5.866 | -2.363 | 0.967 | 2.766 |
| | | 2025-05-08 | 4655 | 85 | 1.86 | -1.072 | 27.565 | 5.26 | 0.54 | 3.078 | 9.339 | 2.673 | -5.508 | 0.328 | 2.626 |
| | | 2025-05-07 | 4570 | -75 | -1.615 | -0.087 | -26.876 | 5.26 | -1.189 | 2.524 | 7.616 | 0.632 | -7.535 | -0.969 | 1.207 |
| | | 2025-05-02 | 4645 | 10 | 0.216 | 1.658 | 14.634 | 5.26 | 0.151 | 5.329 | 9.34 | 2.036 | -6.341 | 0.216 | 2.944 |
| | | 2025-05-01 | 4635 | -10 | -0.215 | 1.864 | -19.691 | 5.26 | 1.157 | 6.588 | 8.967 | 1.627 | -6.912 | 0.646 | 0.972 |
| | | 2025-04-30 | 4645 | 15 | 0.324 | 1.639 | -15.872 | 5.26 | 2.971 | 8.376 | 9.032 | 1.546 | -7.09 | 1.404 | 2.735 |
| | 2025-02-07 | 2025-02-21 | 5020 | -10 | -0.199 | 0.872 | -15.374 | 1.91 | -1.761 | -3.397 | -11.536 | -15.635 | -14.691 | -0.696 | 1.304 |
| | | 2025-02-20 | 5030 | -90 | -1.758 | -1.569 | 13.725 | 1.91 | -2.971 | -4.744 | -11.931 | -15.809 | -14.608 | -0.586 | 2.4 |
| | | 2025-02-19 | 5120 | 50 | 0.986 | 1.678 | -36.58 | 1.91 | -2.402 | -4.415 | -10.873 | -14.714 | -13.184 | 0.789 | 1.957 |
| | | 2025-02-18 | 5070 | -240 | -4.52 | 1.458 | 1.472 | 0.87 | -3.022 | -6.276 | -12.19 | -15.869 | -14.104 | -1.318 | 3.55 |
| | | 2025-02-17 | 5310 | -80 | -1.484 | -0.147 | -36.003 | 0.87 | 2.214 | -2.881 | -8.697 | -12.207 | -10.125 | -1.113 | 2.281 |
| | | 2025-02-14 | 5390 | 50 | 0.936 | -0.333 | 2.201 | 0.87 | 2.025 | -2.399 | -7.86 | -11.084 | -8.802 | 1.124 | 1.855 |
| | | 2025-02-13 | 5340 | 310 | 6.163 | 0.607 | -49.303 | 0.87 | -0.688 | -4.069 | -9.211 | -12.057 | -9.668 | 1.392 | 4.706 |
| | | 2025-02-12 | 5030 | 125 | 2.548 | 2.05 | -46.453 | 0.87 | -7.993 | -10.522 | -14.996 | -17.32 | -14.931 | -0.612 | 4.527 |
| | | 2025-02-10 | 4905 | -845 | -14.696 | 1.067 | 298.512 | 0.66 | -12.27 | -13.743 | -17.82 | -19.547 | -17.111 | -13.913 | 7.143 |
| | | 2025-02-07 | 5750 | -110 | -1.877 | -0.34 | 110.658 | 0.66 | 0.174 | -1.389 | -4.567 | -5.938 | -2.939 | 0.171 | 2.977 |
| | | 2025-02-06 | 5860 | 70 | 1.209 | 2.135 | -37.266 | 0.66 | 1.701 | -0.509 | -3.217 | -4.101 | -0.991 | 1.209 | 1.721 |
| | | 2025-02-05 | 5790 | 140 | 2.478 | 5.51 | -12.176 | 0.66 | 0.591 | -2.41 | -4.713 | -5.141 | -2.068 | 0.885 | 2.812 |
| | | 2025-02-04 | 5650 | 0 | 0 | 0.861 | 11.884 | 0.66 | -2.181 | -5.487 | -7.353 | -7.371 | -4.367 | 0.531 | 2.513 |
| | | 2025-02-03 | 5650 | -210 | -3.584 | -3.305 | 44.958 | 0.36 | -2.283 | -6.395 | -7.818 | -7.368 | -4.306 | -3.242 | 2.674 |
| | | 2025-01-31 | 5860 | 30 | 0.515 | -0.301 | 6.25 | 0.36 | -1.047 | -3.729 | -4.815 | -3.849 | -0.7 | 0.343 | 1.377 |
| | | 2025-01-30 | 5830 | -60 | -1.019 | 1.401 | -36.243 | 0.36 | -3.124 | -4.567 | -5.523 | -4.247 | -1.119 | -0.34 | 1.893 |
| | | 2025-01-29 | 5890 | 210 | 3.697 | 0.49 | -49.448 | 0.36 | -3.601 | -3.758 | -4.896 | -3.176 | 0.016 | 2.817 | 1.541 |
| | | 2025-01-28 | 5680 | -670 | -10.551 | 0.196 | 353.261 | 0.63 | -8.091 | -7.144 | -8.593 | -6.582 | -3.419 | -4.724 | 6.514 |
| | | 2025-01-27 | 6350 | 10 | 0.158 | -0.991 | -42.643 | 0.63 | 0.954 | 3.521 | 1.717 | 4.376 | 8.096 | 0.789 | 1.902 |
| | | 2025-01-24 | 6340 | 50 | 0.795 | -0.393 | 14.735 | 0.63 | 1.408 | 3.747 | 1.635 | 4.421 | 8.186 | 0 | 2.568 |
| | | 2025-01-23 | 6290 | 50 | 0.801 | 1.875 | 18.676 | 0.63 | 1.452 | 3.233 | 0.95 | 3.795 | 7.617 | -0.16 | 1.605 |