Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6879 | ＩＭＡＧＩＣＡ ＧＲＯＵＰ | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 792 | 0 | 0 | 2.596 | 81.384 | 14.78 | 0 | 2.22 | 24.356 | 38.075 | 42.556 | 0.126 | 0.253 |
| | | 2025-05-22 | 792 | 0 | 0 | 0.965 | -17.596 | 14.78 | 0 | 5.431 | 26.582 | 39.432 | 43.388 | 0 | 0.126 |
| | | 2025-05-21 | 792 | 0 | 0 | -2.566 | 159.638 | 14.78 | 0 | 8.806 | 28.797 | 40.88 | 44.234 | 0 | 0.126 |
| | | 2025-05-20 | 792 | 0 | 0 | -2.433 | -39.942 | 8.67 | 0 | 12.42 | 31.022 | 42.292 | 45.112 | 0 | 0.126 |
| | | 2025-05-19 | 792 | 0 | 0 | 0.885 | -56.217 | 8.67 | 0.917 | 16.522 | 33.648 | 43.744 | 46 | 0 | 0.126 |
| | | 2025-05-16 | 792 | 0 | 0 | 1.789 | -33.165 | 8.67 | 4.541 | 20.805 | 36.618 | 45.22 | 46.91 | 0 | 0.126 |
| | | 2025-05-15 | 792 | 0 | 0 | -0.707 | -72.549 | 8.67 | 11.486 | 25.118 | 39.535 | 46.726 | 47.842 | 0.126 | 0.253 |
| | | 2025-05-14 | 792 | 36 | 4.762 | -0.43 | 3106.507 | 8.67 | 19.313 | 29.751 | 42.909 | 48.281 | 48.786 | 4.894 | 0.379 |
| | | 2025-05-13 | 756 | 100 | 15.244 | -0.516 | 106.463 | 8.67 | 22.528 | 29.098 | 39.227 | 43.03 | 42.94 | 15.244 | 0 |
| | | 2025-05-12 | 656 | 100 | 17.986 | -0.975 | -50.671 | 8.67 | 14.166 | 16.086 | 22.994 | 25.339 | 24.724 | 17.986 | 0 |
| | | 2025-05-09 | 556 | -3 | -0.537 | -1.529 | -20.692 | 8.39 | 0.434 | 0.126 | 5.343 | 6.87 | 6.074 | -0.179 | 2.904 |
| | | 2025-05-08 | 559 | 1 | 0.179 | 0.755 | 63.192 | 8.39 | 0.612 | 0.775 | 6.266 | 7.707 | 6.717 | -0.896 | 2.377 |
| | | 2025-05-07 | 558 | 14 | 2.574 | -0.888 | -44.685 | 8.39 | 0.18 | 1.252 | 6.424 | 7.764 | 6.602 | 0.551 | 3.69 |
| | | 2025-05-02 | 544 | -7 | -1.27 | -1.456 | 144.493 | 8.39 | -1.84 | -0.639 | 3.928 | 5.255 | 3.994 | -0.907 | 2.788 |
| | | 2025-05-01 | 551 | -15 | -2.65 | -2.034 | -23.224 | 8.39 | -0.828 | 1.212 | 5.177 | 6.725 | 5.348 | -1.413 | 2.941 |
| | | 2025-04-30 | 566 | 0 | 0 | 1.681 | -76.997 | 8.39 | 1.616 | 4.698 | 8.048 | 9.767 | 8.261 | 0 | 2.532 |
| | | 2025-04-28 | 566 | 22 | 4.044 | 0.978 | 484.242 | 10.16 | 2.203 | 5.755 | 8.23 | 9.967 | 8.382 | 0 | 5.699 |
| | | 2025-04-25 | 544 | -7 | -1.27 | -0.869 | -11.765 | 10.16 | -0.22 | 2.468 | 4.447 | 5.874 | 4.239 | 0 | 1.471 |
| | | 2025-04-24 | 551 | -7 | -1.254 | -2.393 | -35.628 | 10.16 | 1.886 | 4.041 | 6.133 | 7.315 | 5.62 | -0.538 | 1.27 |
| | 2025-02-04 | 2025-02-19 | 510 | -6 | -1.163 | -0.863 | 22.873 | 7.24 | -1.392 | -3.846 | -4.623 | -4.455 | -1.966 | 0.581 | 3.15 |
| | | 2025-02-18 | 516 | -3 | -0.578 | 0.481 | 30.941 | 6.62 | -0.807 | -3.099 | -3.667 | -3.291 | -0.825 | 0 | 1.556 |
| | | 2025-02-17 | 519 | 0 | 0 | -4.304 | -25.046 | 6.62 | -1.518 | -2.791 | -3.265 | -2.685 | -0.221 | -0.193 | 1.744 |
| | | 2025-02-14 | 519 | -3 | -0.575 | -3.184 | 8.016 | 6.62 | -2.112 | -3.352 | -3.381 | -2.616 | -0.185 | 0.575 | 2.703 |
| | | 2025-02-13 | 522 | -3 | -0.571 | 3.019 | -67.931 | 6.62 | -2.685 | -3.351 | -2.844 | -1.953 | 0.433 | -0.571 | 1.938 |
| | | 2025-02-12 | 525 | -25 | -4.545 | 0.433 | 96.465 | 6.62 | -3.422 | -3.279 | -2.416 | -1.297 | 1.06 | 0.182 | 6.564 |
| | | 2025-02-10 | 550 | 15 | 2.804 | 0.07 | -51.678 | 9.08 | 0.954 | 0.992 | 2.2 | 3.492 | 5.916 | -0.561 | 3.962 |
| | | 2025-02-07 | 535 | -15 | -2.727 | -1.755 | 7.264 | 9.08 | -1.072 | -1.636 | -0.587 | 0.86 | 3.157 | -1.455 | 3.592 |
| | | 2025-02-06 | 550 | -8 | -1.434 | 2.526 | -70.638 | 9.08 | 1.14 | 1.029 | 2.132 | 3.868 | 6.15 | -0.179 | 4.42 |
| | | 2025-02-05 | 558 | 27 | 5.085 | 0.444 | 217.124 | 9.08 | 2.611 | 2.744 | 3.717 | 5.662 | 7.833 | 1.695 | 8.427 |
| | | 2025-02-04 | 531 | 1 | 0.189 | -0.509 | 57.335 | 9.08 | -2.03 | -1.848 | -1.161 | 0.824 | 2.779 | 1.509 | 4.669 |
| | | 2025-02-03 | 530 | -20 | -3.636 | -0.113 | 29.888 | 8.87 | -2.645 | -2.124 | -1.326 | 0.803 | 2.703 | -1.818 | 3.802 |
| | | 2025-01-31 | 550 | 0 | 0 | -6.998 | 7.497 | 8.87 | 0.548 | 1.457 | 2.314 | 4.75 | 6.686 | -1.455 | 1.852 |
| | | 2025-01-30 | 550 | 1 | 0.182 | 1.027 | -32.642 | 8.87 | 0.917 | 2.003 | 2.314 | 5.006 | 6.84 | -1.457 | 3.189 |
| | | 2025-01-29 | 549 | 6 | 1.105 | -0.85 | 11.234 | 8.87 | 1.217 | 2.197 | 2.159 | 5.136 | 6.807 | 0 | 2.602 |
| | | 2025-01-28 | 543 | 0 | 0 | 2.806 | 19.688 | 8.58 | 0.556 | 1.419 | 1.065 | 4.239 | 5.774 | -0.552 | 1.685 |
| | | 2025-01-27 | 543 | 3 | 0.556 | 2.638 | -39.197 | 8.58 | 0.817 | 1.609 | 1.087 | 4.483 | 5.884 | 0.741 | 1.679 |
| | | 2025-01-24 | 540 | 3 | 0.559 | 1.592 | 41.529 | 8.58 | 0.521 | 1.143 | 0.417 | 4.171 | 5.408 | -0.186 | 1.876 |
| | | 2025-01-23 | 537 | 0 | 0 | 1.107 | 99.177 | 8.58 | 0.675 | 0.675 | -0.156 | 3.836 | 4.948 | -0.745 | 1.313 |
| | | 2025-01-22 | 537 | 1 | 0.187 | 1.685 | 3.185 | 8.58 | 0.94 | 0.959 | -0.104 | 4.013 | 5.022 | 0.187 | 1.689 |
| | | 2025-01-21 | 536 | 0 | 0 | -0.372 | -19.211 | 8.92 | 0.98 | 0.714 | -0.194 | 4.057 | 4.895 | -1.119 | 1.323 |
| | | 2025-01-20 | 536 | 15 | 2.879 | 0.084 | 33.41 | 8.92 | 1.094 | 0.847 | -0.067 | 4.3 | 4.942 | 0.576 | 2.879 |