Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6882 | 三社電機製作所 | 2025-07-30 | 2025-07-15 | 872 | -10 | -1.134 | 0 | -9.288 | 108 | | | | | | 0.34 | 1.724 |
| | 2025-05-09 | 2025-05-23 | 786 | -3 | -0.38 | 1.172 | -12.977 | 54.3 | -0.682 | -1.615 | -0.923 | -4.198 | -6.483 | 0 | 1.527 |
| | | 2025-05-22 | 789 | -4 | -0.504 | 0.072 | -17.089 | 54.3 | -0.404 | -1.78 | -0.434 | -4.064 | -6.231 | -0.378 | 0.891 |
| | | 2025-05-21 | 793 | -1 | -0.126 | -0.98 | -4.819 | 54.3 | -0.226 | -1.65 | 0.192 | -3.795 | -5.855 | 1.259 | 1.387 |
| | | 2025-05-20 | 794 | -1 | -0.126 | -0.435 | -34.127 | 61.76 | -0.576 | -1.733 | 0.461 | -3.876 | -5.827 | 0 | 1.511 |
| | | 2025-05-19 | 795 | 5 | 0.633 | -1.621 | -5.97 | 61.76 | -0.898 | -1.731 | 0.76 | -3.939 | -5.795 | -0.127 | 1.662 |
| | | 2025-05-16 | 790 | -12 | -1.496 | -0.76 | 50.562 | 61.76 | -2.034 | -2.493 | 0.514 | -4.721 | -6.473 | -0.374 | 1.396 |
| | | 2025-05-15 | 802 | -10 | -1.232 | -2.127 | -51.499 | 61.76 | -1.523 | -1.232 | 2.317 | -3.49 | -5.14 | -0.493 | 1.25 |
| | | 2025-05-14 | 812 | 0 | 0 | 1.346 | 55.508 | 61.76 | -0.709 | 0.037 | 4.087 | -2.472 | -4.04 | 0.739 | 2.25 |
| | | 2025-05-13 | 812 | -4 | -0.49 | 0.48 | -60.797 | 61.76 | -0.661 | 0.346 | 4.204 | -2.64 | -4.097 | 0.98 | 2.099 |
| | | 2025-05-12 | 816 | -14 | -1.687 | 0.758 | 28.358 | 61.76 | 0.025 | 1.241 | 4.594 | -2.275 | -3.681 | -1.084 | 2.484 |
| | | 2025-05-09 | 830 | 11 | 1.343 | 1.414 | 87.6 | 85.62 | 1.966 | 3.556 | 6.182 | -0.741 | -2.066 | 0.122 | 1.343 |
| | | 2025-05-08 | 819 | 9 | 1.111 | -1.011 | 56.25 | 85.62 | 1.161 | 3.045 | 4.614 | -2.186 | -3.361 | 0.494 | 1.739 |
| | | 2025-05-07 | 810 | 6 | 0.746 | 0.361 | -18.367 | 85.62 | 0.546 | 2.493 | 3.222 | -3.401 | -4.444 | 0.746 | 0.998 |
| | | 2025-05-02 | 804 | -3 | -0.372 | 1.217 | -4.39 | 85.62 | 0.375 | 2.199 | 2.025 | -4.295 | -5.193 | 0 | 0.999 |
| | | 2025-05-01 | 807 | -1 | -0.124 | -1.191 | -36.533 | 85.62 | 1.356 | 3.118 | 1.822 | -4.123 | -4.919 | -0.99 | 0.875 |
| | | 2025-04-30 | 808 | 9 | 1.126 | 0.266 | 103.145 | 85.62 | 2.408 | 3.936 | 1.355 | -4.17 | -4.879 | 0.125 | 2.02 |
| | | 2025-04-28 | 799 | 12 | 1.525 | -0.158 | -75.349 | 107 | 2.436 | 3.364 | -0.329 | -5.408 | -6.007 | 1.144 | 0.757 |
| | | 2025-04-25 | 787 | 7 | 0.897 | 4.135 | 129.537 | 107 | 1.548 | 2.261 | -2.415 | -7.022 | -7.508 | 0.641 | 1.533 |
| | | 2025-04-24 | 780 | 9 | 1.167 | 2.768 | 6.844 | 107 | 0.984 | 1.642 | -3.936 | -8.077 | -8.438 | 1.167 | 1.031 |
| | 2025-01-31 | 2025-02-14 | 884 | -3 | -0.338 | 0.735 | 8.009 | 80.91 | -0.158 | 0.227 | 2.552 | 2.748 | -0.616 | 0 | 0.795 |
| | | 2025-02-13 | 887 | -5 | -0.561 | 0.036 | -44.684 | 80.91 | 0.203 | 0.887 | 3.039 | 3.087 | -0.412 | 0.673 | 1.699 |
| | | 2025-02-12 | 892 | 5 | 0.564 | 2.046 | 54.902 | 80.91 | 0.882 | 1.815 | 3.75 | 3.682 | 0.018 | 0 | 1.242 |
| | | 2025-02-10 | 887 | 10 | 1.14 | 0.11 | 61.905 | 50.96 | 0.59 | 1.685 | 3.313 | 3.089 | -0.691 | 0.342 | 1.71 |
| | | 2025-02-07 | 877 | -6 | -0.68 | -0.249 | -39.306 | 50.96 | -0.612 | 0.944 | 2.262 | 1.863 | -1.964 | -0.566 | 1.26 |
| | | 2025-02-06 | 883 | 1 | 0.113 | 0.822 | -21.955 | 50.96 | 0.501 | 1.916 | 3.01 | 2.446 | -1.479 | -0.227 | 1.254 |
| | | 2025-02-05 | 882 | 2 | 0.227 | 0.837 | -5.54 | 50.96 | 1.008 | 2.213 | 3.042 | 2.202 | -1.754 | -0.227 | 1.379 |
| | | 2025-02-04 | 880 | -10 | -1.124 | 0.379 | -70.445 | 50.96 | 1.382 | 2.278 | 2.938 | 1.854 | -2.154 | -0.787 | 1.26 |
| | | 2025-02-03 | 890 | 32 | 3.73 | -0.35 | 536.898 | 51.11 | 3.153 | 3.802 | 4.235 | 2.893 | -1.205 | 1.748 | 2.52 |
| | | 2025-01-31 | 858 | 2 | 0.234 | 0.21 | 56.485 | 51.11 | 0.327 | 0.551 | 0.657 | -0.876 | -4.909 | 0 | 0.823 |
| | | 2025-01-30 | 856 | 0 | 0 | 1.159 | -27.134 | 51.11 | 0.211 | 0.528 | 0.469 | -1.266 | -5.338 | -0.35 | 0.822 |
| | | 2025-01-29 | 856 | 2 | 0.234 | 0.444 | -10.87 | 51.11 | 0.399 | 0.86 | 0.498 | -1.435 | -5.534 | 0 | 1.175 |
| | | 2025-01-28 | 854 | 2 | 0.235 | -0.507 | -24.898 | 43.31 | 0.141 | 0.898 | 0.287 | -1.821 | -5.967 | -0.587 | 1.065 |
| | | 2025-01-27 | 852 | -1 | -0.117 | 0.218 | 73.145 | 43.31 | 0 | 0.852 | 0.07 | -2.213 | -6.398 | 0.234 | 1.291 |
| | | 2025-01-24 | 853 | 5 | 0.59 | 0.298 | -5.98 | 43.31 | 0.188 | 0.911 | 0.15 | -2.284 | -6.516 | -0.236 | 1.064 |
| | | 2025-01-23 | 848 | -9 | -1.05 | 0.281 | -45.073 | 43.31 | -0.094 | 0.248 | -0.451 | -3.039 | -7.274 | -0.467 | 1.3 |
| | | 2025-01-22 | 857 | 7 | 0.824 | 1.391 | 97.834 | 43.31 | 1.444 | 1.228 | 0.587 | -2.41 | -6.519 | 0.118 | 1.06 |
| | | 2025-01-21 | 850 | 1 | 0.118 | 1.01 | 19.397 | 50.14 | 1.19 | 0.366 | -0.244 | -3.506 | -7.465 | -0.236 | 0.83 |
| | | 2025-01-20 | 849 | 9 | 1.071 | 0.804 | -52.165 | 50.14 | 1.361 | 0.106 | -0.357 | -3.911 | -7.828 | -0.119 | 1.192 |
| | | 2025-01-17 | 840 | 12 | 1.449 | -0.855 | -38.763 | 50.14 | 0.095 | -1.118 | -1.436 | -5.22 | -9.044 | -0.604 | 2.439 |
| | | 2025-01-16 | 828 | -5 | -0.6 | -1.125 | 139.275 | 50.14 | -1.779 | -2.84 | -2.926 | -6.935 | -10.55 | 0.84 | 1.572 |