Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6894 | パルステック工業 | 2025-05-14 | 2025-05-29 | 1715 | -28 | -1.606 | 2.194 | -44.444 | | 0.41 | 1.102 | 4.068 | 2.704 | 0.859 | -2.008 | 0.703 |
| | | 2025-05-28 | 1743 | 51 | 3.014 | -0.076 | 200 | | 2.349 | 2.996 | 6.141 | 4.301 | 2.517 | 0.591 | 2.409 |
| | | 2025-05-27 | 1692 | -4 | -0.236 | -0.734 | -81.25 | | 0.142 | 0.565 | 3.365 | 1.235 | -0.45 | -0.236 | 0.177 |
| | | 2025-05-26 | 1696 | 2 | 0.118 | 4.073 | 166.667 | | 0.106 | 1.266 | 3.838 | 1.397 | -0.247 | 0.059 | 0.295 |
| | | 2025-05-23 | 1694 | 4 | 0.237 | 2.965 | 20 | | 0.201 | 1.547 | 3.939 | 1.204 | -0.398 | 0.237 | 0.118 |
| | | 2025-05-22 | 1690 | 14 | 0.835 | -0.037 | -88.095 | | 0.321 | 1.819 | 3.872 | 0.873 | -0.637 | 0.239 | 0.655 |
| | | 2025-05-21 | 1676 | -39 | -2.274 | 1.464 | 162.5 | | -0.333 | 1.355 | 3.177 | -0.088 | -1.488 | 0.35 | 5.81 |
| | | 2025-05-20 | 1715 | 37 | 2.205 | -0.209 | -97.787 | | 2.364 | 4.072 | 5.721 | 2.105 | 0.772 | 0.656 | 1.776 |
| | | 2025-05-19 | 1678 | 14 | 0.841 | -2.291 | 24000 | | 1.365 | 2.417 | 3.555 | -0.186 | -1.396 | 1.562 | 10.843 |
| | | 2025-05-16 | 1664 | -11 | -0.657 | -1.263 | -90 | | 1.106 | 1.824 | 2.983 | -1.147 | -2.255 | -0.239 | 0.421 |
| | | 2025-05-15 | 1675 | 30 | 1.824 | 0.401 | 172.727 | | 2.446 | 2.654 | 3.705 | -0.641 | -1.656 | 3.465 | 3.49 |
| | | 2025-05-14 | 1645 | 30 | 1.858 | 0.672 | 266.667 | | 1.193 | 1.1 | 2.143 | -2.515 | -3.455 | 0 | 2.109 |
| | | 2025-05-13 | 1615 | -15 | -0.92 | 0.183 | -57.143 | | -0.333 | -0.407 | 0.228 | -4.468 | -5.275 | 0 | 1.054 |
| | | 2025-05-12 | 1630 | 20 | 1.242 | 4.782 | -41.667 | | 0.53 | 0.642 | 0.901 | -3.751 | -4.459 | 0 | 1.242 |
| | | 2025-05-09 | 1610 | -18 | -1.106 | 1.288 | 1100 | | -0.777 | -0.136 | -0.617 | -5.082 | -5.682 | -1.106 | 0.062 |
| | | 2025-05-08 | 1628 | 9 | 0.556 | -0.473 | -98.81 | | -0.025 | 1.364 | 0.135 | -4.185 | -4.696 | 0.556 | 0 |
| | | 2025-05-07 | 1619 | -1 | -0.062 | -0.406 | 2.439 | | -0.589 | 1.169 | -0.689 | -4.834 | -5.277 | 1.235 | 6.108 |
| | | 2025-05-02 | 1620 | -16 | -0.978 | -0.989 | 1540 | | -0.173 | 1.275 | -0.92 | -4.936 | -5.278 | -0.061 | 4.8 |
| | | 2025-05-01 | 1636 | -3 | -0.183 | 0.657 | -28.571 | | 1.125 | 2.391 | -0.373 | -4.141 | -4.402 | 0.61 | 0.795 |
| | | 2025-04-30 | 1639 | 10 | 0.614 | 0.479 | -63.158 | | 2.322 | 2.759 | -0.585 | -4.082 | -4.289 | 0.614 | 0.061 |
| | 2025-02-07 | 2025-02-21 | 1755 | 20 | 1.153 | -0.194 | -78.571 | | 0.389 | 0.349 | 1.527 | 3.313 | 3.804 | 1.153 | 0 |
| | | 2025-02-20 | 1735 | -28 | -1.588 | -0.422 | -36.364 | | -0.993 | -0.493 | 0.496 | 2.232 | 2.682 | 0.397 | 2.312 |
| | | 2025-02-19 | 1763 | 15 | 0.858 | -0.949 | 1000 | | 0.136 | 1.31 | 2.198 | 3.955 | 4.38 | -0.744 | 5.476 |
| | | 2025-02-18 | 1748 | 8 | 0.46 | 0.55 | 0 | | -0.795 | 0.807 | 1.477 | 3.196 | 3.563 | 0.46 | 0 |
| | | 2025-02-17 | 1740 | -36 | -2.027 | 1.11 | | | -1.046 | 0.427 | 1.125 | 2.837 | 3.156 | -2.027 | 0 |
| | | 2025-02-14 | 1776 | 0 | 0 | 0.103 | -100 | | 1.509 | 2.511 | 3.265 | 5.034 | 5.339 | 0 | |
| | | 2025-02-13 | 1776 | 6 | 0.339 | -0.294 | -76.923 | | 2.375 | 2.974 | 3.35 | 5.148 | 5.418 | -2.26 | 2.659 |
| | | 2025-02-12 | 1770 | 40 | 2.312 | 0.34 | -50 | | 2.919 | 2.919 | 3.084 | 4.92 | 5.125 | 1.734 | 1.724 |
| | | 2025-02-10 | 1730 | 34 | 2.005 | -1.031 | 333.333 | | 1.407 | 0.904 | 0.917 | 2.666 | 2.823 | 1.71 | 2.609 |
| | | 2025-02-07 | 1696 | -6 | -0.353 | 3.051 | 500 | | -0.633 | -0.946 | -1.131 | 0.739 | 0.834 | 0 | 0.354 |
| | | 2025-02-06 | 1702 | 1 | 0.059 | -0.097 | | | -0.781 | -0.764 | -0.651 | 1.145 | 1.199 | 0.059 | 0 |
| | | 2025-02-05 | 1701 | 0 | 0 | 1.189 | -100 | | -0.793 | -0.955 | -0.543 | 1.106 | 1.154 | 0 | |
| | | 2025-02-04 | 1701 | -33 | -1.903 | 0.158 | -50 | | -1.093 | -1.093 | -0.347 | 1.149 | 1.18 | -1.903 | 0 |
| | | 2025-02-03 | 1734 | -5 | -0.288 | -1.315 | 0 | | 0.638 | 0.685 | 1.744 | 3.149 | 3.163 | -0.288 | 0 |
| | | 2025-01-31 | 1739 | 41 | 2.415 | 0.683 | 0 | | 1.246 | 1.175 | 2.316 | 3.546 | 3.505 | 0.118 | 2.294 |
| | | 2025-01-30 | 1698 | -29 | -1.679 | -0.91 | -33.333 | | -0.98 | -0.985 | 0.184 | 1.182 | 1.103 | -1.563 | 0.118 |
| | | 2025-01-29 | 1727 | 10 | 0.582 | 1.072 | -62.5 | | 0.395 | 0.688 | 2.011 | 2.966 | 2.834 | 0.582 | 0 |
| | | 2025-01-28 | 1717 | 10 | 0.586 | -1.489 | 60 | | -0.163 | 0.257 | 1.689 | 2.372 | 2.238 | 0.586 | 0.058 |
| | | 2025-01-27 | 1707 | -18 | -1.043 | -0.083 | | | -0.837 | -0.228 | 1.255 | 1.827 | 1.634 | 1.159 | 2.226 |
| | | 2025-01-24 | 1725 | 0 | 0 | 0.591 | -100 | | 0.291 | 0.865 | 2.457 | 2.94 | 2.718 | 0 | |
| | | 2025-01-23 | 1725 | 0 | 0 | 0.731 | | | 0.583 | 0.895 | 2.635 | 2.995 | 2.737 | 0 | 0 |