Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6899 | ＡＳＴＩ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1836 | 34 | 1.887 | 0.734 | 33.803 | | 2.834 | 3.711 | -1.201 | -3.709 | -8.24 | -0.499 | 2.398 |
| | | 2025-05-28 | 1802 | 35 | 1.981 | 0.579 | 51.064 | | 1.854 | 2.415 | -3.104 | -5.834 | -9.974 | 0.736 | 1.404 |
| | | 2025-05-27 | 1767 | 0 | 0 | 0.584 | -4.082 | | 0.455 | -0.58 | -5.161 | -8.051 | -11.771 | 0.453 | 0.737 |
| | | 2025-05-26 | 1767 | 12 | 0.684 | -0.189 | -19.672 | | 0.307 | -1.757 | -5.295 | -8.467 | -11.833 | -0.285 | 1.257 |
| | | 2025-05-23 | 1755 | 0 | 0 | 0.175 | -53.435 | | -0.091 | -3.55 | -5.999 | -9.481 | -12.514 | 0 | 0.627 |
| | | 2025-05-22 | 1755 | 4 | 0.228 | -2.223 | -4.38 | | -0.011 | -4.697 | -6.146 | -9.9 | -12.598 | -1.199 | 2.023 |
| | | 2025-05-21 | 1751 | -29 | -1.629 | -0.841 | -27.513 | | 0.069 | -5.845 | -6.474 | -10.514 | -12.879 | 0.112 | 2.627 |
| | | 2025-05-20 | 1780 | 38 | 2.181 | 2.88 | 90.909 | | -0.869 | -5.364 | -5.002 | -9.466 | -11.502 | 0.057 | 2.41 |
| | | 2025-05-19 | 1742 | -6 | -0.343 | -0.92 | -41.071 | | -5.099 | -8.205 | -7.099 | -11.782 | -13.433 | -1.259 | 1.39 |
| | | 2025-05-16 | 1748 | 20 | 1.157 | -1.539 | -87.349 | | -7.15 | -8.821 | -6.672 | -11.878 | -13.194 | 0.058 | 2.041 |
| | | 2025-05-15 | 1728 | -252 | -12.727 | 0.05 | 598.947 | | -10.364 | -10.707 | -7.722 | -13.305 | -14.245 | -10.101 | 11.65 |
| | | 2025-05-14 | 1980 | 0 | 0 | 0.969 | 153.333 | | 0.528 | 1.222 | 6.025 | -1.155 | -1.825 | 0.808 | 2.513 |
| | | 2025-05-13 | 1980 | 3 | 0.152 | 0.483 | -89.892 | | 0.702 | 1.622 | 6.388 | -1.375 | -1.747 | 0.152 | 0.859 |
| | | 2025-05-12 | 1977 | 3 | 0.152 | 3.876 | 1041.538 | | 0.878 | 1.986 | 6.402 | -1.75 | -1.809 | 0.304 | 5.196 |
| | | 2025-05-09 | 1974 | 37 | 1.91 | -0.211 | -36.893 | | 1.148 | 2.503 | 6.209 | -2.16 | -1.869 | 1.084 | 1.484 |
| | | 2025-05-08 | 1937 | -26 | -1.325 | 0.349 | -18.898 | | -0.288 | 1.329 | 4.12 | -4.283 | -3.624 | -0.102 | 1.712 |
| | | 2025-05-07 | 1963 | 15 | 0.77 | 6.297 | 71.622 | | 1.05 | 3.045 | 5.352 | -3.3 | -2.267 | 0.513 | 1.342 |
| | | 2025-05-02 | 1948 | 12 | 0.62 | 1.207 | 12.121 | | 0.901 | 2.661 | 4.33 | -4.337 | -2.938 | 0.465 | 0.774 |
| | | 2025-05-01 | 1936 | 7 | 0.363 | -0.936 | -39.45 | | 0.981 | 2.651 | 3.192 | -5.22 | -3.488 | -0.415 | 1.51 |
| | | 2025-04-30 | 1929 | -8 | -0.413 | -0.959 | -28.758 | | 1.526 | 3.039 | 2.295 | -5.84 | -3.795 | 0.413 | 2.078 |
| | 2025-02-10 | 2025-02-25 | 2245 | -34 | -1.492 | 0.21 | 49.342 | | -0.83 | 1.021 | 11.368 | 15.949 | 16.383 | -0.483 | 1.559 |
| | | 2025-02-21 | 2279 | 27 | 1.199 | -0.766 | 43.396 | | 0.743 | 4.026 | 13.973 | 18.147 | 18.41 | 0 | 2.931 |
| | | 2025-02-20 | 2252 | -28 | -1.228 | -0.815 | -13.115 | | 0.053 | 4.55 | 13.616 | 17.179 | 17.307 | 0 | 1.243 |
| | | 2025-02-19 | 2280 | 17 | 0.751 | 3.1 | -7.576 | | 1.252 | 7.639 | 15.993 | 19.054 | 19.058 | 0.53 | 1.46 |
| | | 2025-02-18 | 2263 | 26 | 1.162 | 0.283 | -34.975 | | 0.964 | 8.871 | 16.154 | 18.581 | 18.492 | 0.402 | 1.425 |
| | | 2025-02-17 | 2237 | 15 | 0.675 | 0.297 | 57.364 | | 2.577 | 9.678 | 15.746 | 17.623 | 17.476 | 0.27 | 2.076 |
| | | 2025-02-14 | 2222 | -35 | -1.551 | -0.519 | -54.737 | | 4.841 | 10.735 | 15.85 | 17.226 | 16.988 | -0.93 | 1.311 |
| | | 2025-02-13 | 2257 | 29 | 1.302 | -0.218 | -81.176 | | 9.712 | 14.307 | 18.48 | 19.48 | 19.093 | 0 | 3.19 |
| | | 2025-02-12 | 2228 | 268 | 13.673 | 1.216 | 1111.2 | | 12.264 | 14.94 | 17.846 | 18.404 | 17.84 | 12.245 | 6.33 |
| | | 2025-02-10 | 1960 | 30 | 1.554 | 1.577 | 71.233 | | 2.307 | 3.055 | 4.342 | 4.481 | 3.858 | -0.259 | 2.564 |
| | | 2025-02-07 | 1930 | 19 | 0.994 | 0.733 | -23.958 | | 1.665 | 2.057 | 2.824 | 2.918 | 2.274 | -0.209 | 1.626 |
| | | 2025-02-06 | 1911 | 17 | 0.898 | 2.409 | 182.353 | | 0.908 | 1.509 | 1.837 | 1.924 | 1.25 | -0.37 | 1.908 |
| | | 2025-02-05 | 1894 | 10 | 0.531 | 0.221 | 25.926 | | 0.116 | 0.927 | 0.998 | 1.019 | 0.317 | 1.168 | 1.168 |
| | | 2025-02-04 | 1884 | 11 | 0.587 | -2.271 | -58.462 | | -0.433 | 0.582 | 0.516 | 0.474 | -0.249 | 0.587 | 0.585 |
| | | 2025-02-03 | 1873 | -34 | -1.783 | -2.035 | 41.304 | | -0.794 | 0.123 | 0.023 | -0.152 | -0.867 | 0 | 1.815 |
| | | 2025-01-31 | 1907 | 6 | 0.316 | -0.214 | 21.053 | | 1.232 | 2.082 | 1.972 | 1.62 | 0.885 | 0.473 | 0.472 |
| | | 2025-01-30 | 1901 | 5 | 0.264 | 0.141 | -43.284 | | 1.582 | 2.133 | 1.869 | 1.306 | 0.52 | 0.211 | 0.738 |
| | | 2025-01-29 | 1896 | 33 | 1.771 | -0.358 | 67.5 | | 1.859 | 2.188 | 1.778 | 1.059 | 0.218 | 0 | 2.254 |
| | | 2025-01-28 | 1863 | 11 | 0.594 | -0.927 | -34.426 | | 0.485 | 0.714 | 0.123 | -0.679 | -1.576 | 0.378 | 1.512 |
| | | 2025-01-27 | 1852 | 7 | 0.379 | -0.243 | 29.787 | | -0.076 | 0.211 | -0.362 | -1.317 | -2.218 | 1.138 | 1.404 |