Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6904 | 原田工業 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 437 | -1 | -0.228 | 1.861 | -10.784 | | 0.092 | -0.637 | -3.01 | -5.148 | -7.974 | 0 | 0.686 |
| | | 2025-05-27 | 438 | 3 | 0.69 | 0.577 | 41.667 | | 0.321 | -0.793 | -2.857 | -5.207 | -7.929 | 0 | 0.92 |
| | | 2025-05-26 | 435 | -1 | -0.229 | -1.576 | 1.408 | | -0.503 | -2.137 | -3.556 | -6.129 | -8.723 | 0 | 0.46 |
| | | 2025-05-23 | 436 | -1 | -0.229 | 0.216 | -45.385 | | -0.638 | -2.439 | -3.377 | -6.188 | -8.682 | -0.229 | 0.69 |
| | | 2025-05-22 | 437 | 0 | 0 | -1.167 | -28.177 | | -0.817 | -2.802 | -3.181 | -6.255 | -8.61 | -0.458 | 0.922 |
| | | 2025-05-21 | 437 | -4 | -0.907 | 0.533 | 19.079 | | -1.354 | -3.297 | -3.199 | -6.528 | -8.804 | 0.68 | 1.602 |
| | | 2025-05-20 | 441 | -2 | -0.451 | -1.199 | 63.441 | | -1.21 | -2.863 | -2.321 | -5.946 | -8.163 | 0.226 | 0.909 |
| | | 2025-05-19 | 443 | -2 | -0.449 | 1.337 | 24 | | -1.948 | -2.936 | -1.861 | -5.777 | -7.931 | 0 | 0.677 |
| | | 2025-05-16 | 445 | -4 | -0.891 | 0.944 | -40.476 | | -2.198 | -2.987 | -1.199 | -5.592 | -7.684 | -0.668 | 1.124 |
| | | 2025-05-15 | 449 | -5 | -1.101 | -3.377 | -94.757 | | -2.093 | -2.54 | -0.16 | -4.965 | -7.024 | -0.661 | 1.348 |
| | | 2025-05-14 | 454 | -14 | -2.991 | 0.396 | 2540.659 | | -1.476 | -1.774 | 1.33 | -4.114 | -6.139 | -2.778 | 7.127 |
| | | 2025-05-13 | 468 | 9 | 1.961 | 1.515 | 2.247 | | 1.386 | 1.233 | 4.408 | -1.345 | -3.388 | 2.179 | 1.078 |
| | | 2025-05-12 | 459 | -4 | -0.864 | 2.778 | 34.848 | | -0.434 | -0.369 | 2.273 | -3.377 | -5.348 | -0.432 | 0.871 |
| | | 2025-05-09 | 463 | 3 | 0.652 | 3.152 | -94.523 | | 0.13 | 0.784 | 2.88 | -2.698 | -4.649 | -0.217 | 1.307 |
| | | 2025-05-08 | 460 | 2 | 0.437 | 0.053 | 43.967 | | -0.605 | 0.524 | 1.968 | -3.467 | -5.376 | 0.218 | 4.148 |
| | | 2025-05-07 | 458 | -7 | -1.505 | -1.618 | 873.256 | | -1.208 | 0.395 | 1.238 | -4.052 | -5.908 | -0.43 | 4.803 |
| | | 2025-05-02 | 465 | -1 | -0.215 | 2.426 | 2.381 | | 0.432 | 2.22 | 2.468 | -2.76 | -4.598 | 0.215 | 0.647 |
| | | 2025-05-01 | 466 | 1 | 0.215 | -0.268 | 21.739 | | 1.216 | 2.961 | 2.355 | -2.698 | -4.519 | 0 | 0.866 |
| | | 2025-04-30 | 465 | 1 | 0.216 | 0.376 | -34.906 | | 1.884 | 3.333 | 1.804 | -3.052 | -4.848 | 0 | 0.649 |
| | | 2025-04-28 | 464 | 9 | 1.978 | 2.946 | 0 | | 2.564 | 3.71 | 1.257 | -3.41 | -5.2 | 0 | 2.198 |
| | 2025-02-10 | 2025-02-25 | 499 | 2 | 0.402 | -2.342 | -44.949 | | -0.16 | -1.031 | -1.133 | -2.053 | -3.871 | 0 | 1.006 |
| | | 2025-02-21 | 497 | -4 | -0.798 | -0.143 | 209.375 | | -0.679 | -1.487 | -1.592 | -2.56 | -4.354 | 0.2 | 1.21 |
| | | 2025-02-20 | 501 | 0 | 0 | -0.519 | -55.088 | | -0.08 | -0.733 | -0.863 | -1.903 | -3.674 | 0.399 | 0.599 |
| | | 2025-02-19 | 501 | 0 | 0 | -1.2 | 135.537 | | -0.358 | -0.713 | -0.91 | -2.014 | -3.77 | 0.798 | 0.998 |
| | | 2025-02-18 | 501 | -1 | -0.199 | 0.121 | -17.687 | | -0.477 | -0.713 | -0.957 | -2.137 | -3.866 | 0 | 0.399 |
| | | 2025-02-17 | 502 | 0 | 0 | -0.714 | 28.947 | | -1.298 | -0.535 | -0.853 | -2.068 | -3.767 | 0.398 | 0.8 |
| | | 2025-02-14 | 502 | -6 | -1.181 | -0.513 | -62.5 | | -1.298 | -0.515 | -0.947 | -2.19 | -3.863 | 0 | 1.195 |
| | | 2025-02-13 | 508 | 4 | 0.794 | -1.915 | -67.452 | | 0 | 0.914 | 0.079 | -1.148 | -2.814 | -0.595 | 1.397 |
| | | 2025-02-12 | 504 | -23 | -4.364 | -2.102 | -0.849 | | -0.474 | 0.02 | -0.842 | -2.037 | -3.66 | -0.949 | 4.819 |
| | | 2025-02-10 | 527 | 25 | 4.98 | -1.15 | 368.657 | | 4.191 | 4.398 | 3.593 | 2.302 | 0.644 | 0.996 | 4.142 |
| | | 2025-02-07 | 502 | 3 | 0.601 | 0.669 | -8.219 | | 0.24 | -0.278 | -1.189 | -2.592 | -4.162 | 0.601 | 0.4 |
| | | 2025-02-06 | 499 | -1 | -0.2 | -0.714 | -35.588 | | -0.32 | -1.012 | -1.803 | -3.313 | -4.829 | 0 | 0.602 |
| | | 2025-02-05 | 500 | -1 | -0.2 | 1.439 | 151.852 | | 0.241 | -1.049 | -1.614 | -3.269 | -4.742 | -0.2 | 0.803 |
| | | 2025-02-04 | 501 | -1 | -0.199 | -4.801 | -22.857 | | -0.08 | -0.988 | -1.44 | -3.222 | -4.651 | 0.398 | 0.599 |
| | | 2025-02-03 | 502 | 1 | 0.2 | -3.629 | -47.13 | | -0.357 | -0.928 | -1.274 | -3.179 | -4.565 | -0.2 | 1 |
| | | 2025-01-31 | 501 | 11 | 2.245 | -0.373 | -83.112 | | -0.988 | -1.222 | -1.525 | -3.52 | -4.859 | 3.265 | 1.2 |
| | | 2025-01-30 | 490 | -23 | -4.483 | -0.623 | 1233.333 | | -3.467 | -3.505 | -3.786 | -5.791 | -7.051 | -0.39 | 4.49 |
| | | 2025-01-29 | 513 | 0 | 0 | 0.871 | 0 | | 0.234 | 0.726 | 0.525 | -1.566 | -2.826 | 0 | 0.391 |
| | | 2025-01-28 | 513 | 0 | 0 | -0.536 | -31.308 | | 0.47 | 0.845 | 0.486 | -1.679 | -2.907 | 0.195 | 0.195 |
| | | 2025-01-27 | 513 | 4 | 0.786 | -1.993 | 28.144 | | 0.667 | 0.964 | 0.446 | -1.792 | -2.988 | 0.196 | 0.786 |