Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6907 | ジオマテック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 913 | 1 | 0.11 | -0.672 | -70.423 | | 2.584 | 10.412 | 13.001 | 18.491 | 18.752 | 0 | 1.667 |
| | | 2025-05-29 | 912 | -13 | -1.405 | 0.733 | -46.008 | | 3.683 | 12.288 | 13.761 | 18.762 | 19.072 | 1.081 | 4.425 |
| | | 2025-05-28 | 925 | 56 | 6.444 | 2.204 | 74.172 | | 8.543 | 15.322 | 16.346 | 20.95 | 21.162 | 0 | 8.976 |
| | | 2025-05-27 | 869 | 38 | 4.573 | 0.421 | -10.474 | 3644 | 6.993 | 9.917 | 10.408 | 14.156 | 14.256 | -0.602 | 8.242 |
| | | 2025-05-26 | 831 | -30 | -3.484 | -0.798 | -7.832 | 3644 | 5.806 | 5.887 | 6.353 | 9.521 | 9.505 | 1.51 | 5.939 |
| | | 2025-05-23 | 861 | 86 | 11.097 | 0.478 | -84.526 | 3644 | 12.726 | 9.892 | 10.879 | 13.75 | 13.6 | 1.419 | 10.243 |
| | | 2025-05-22 | 775 | 50 | 6.897 | -0.82 | 1797.326 | 3644 | 4.055 | -0.539 | 0.765 | 2.717 | 2.454 | 5.793 | 10.331 |
| | | 2025-05-21 | 725 | -10 | -1.361 | 0.364 | -22.727 | 3644 | -3.59 | -7.455 | -5.254 | -3.795 | -4.124 | 0 | 3.199 |
| | | 2025-05-20 | 735 | 12 | 1.66 | -0.925 | 50.311 | | -4.421 | -7.232 | -3.685 | -2.497 | -2.831 | 0.968 | 2.493 |
| | | 2025-05-19 | 723 | -43 | -5.614 | 0.178 | -83.948 | | -7.804 | -9.648 | -4.758 | -4.104 | -4.451 | -1.567 | 4.288 |
| | | 2025-05-16 | 766 | -45 | -5.549 | -0.031 | 1202.597 | | -4.631 | -5.257 | 1.532 | 1.554 | 1.094 | -11.837 | 11.348 |
| | | 2025-05-15 | 811 | 1 | 0.123 | -1.169 | -24.51 | | -0.32 | -0.074 | 8.278 | 7.577 | 6.954 | -1.111 | 2.399 |
| | | 2025-05-14 | 810 | -1 | -0.123 | -1.084 | -17.073 | | -0.589 | 0.124 | 9.459 | 7.664 | 6.777 | -0.986 | 2 |
| | | 2025-05-13 | 811 | -7 | -0.856 | 0.744 | 73.239 | | -0.564 | 0.733 | 10.34 | 7.986 | 6.947 | 0 | 2.378 |
| | | 2025-05-12 | 818 | 0 | 0 | 0.177 | -23.656 | | 0.221 | 2.314 | 11.743 | 9.102 | 7.887 | -1.1 | 3.413 |
| | | 2025-05-09 | 818 | 1 | 0.122 | 0.528 | 20.779 | | 0.516 | 3.361 | 12.006 | 9.247 | 7.904 | -0.245 | 2.764 |
| | | 2025-05-08 | 817 | 3 | 0.369 | -1.254 | -23 | | 0.914 | 4.05 | 12.047 | 9.19 | 7.859 | -0.86 | 1.613 |
| | | 2025-05-07 | 814 | 0 | 0 | -1.12 | -28.058 | | 1.345 | 4.614 | 11.881 | 8.89 | 7.56 | 0 | 2.253 |
| | | 2025-05-02 | 814 | 8 | 0.993 | 0.719 | -27.979 | | 2.441 | 5.81 | 11.998 | 8.955 | 7.547 | 0.248 | 3.019 |
| | | 2025-05-01 | 806 | 9 | 1.129 | -1.251 | 141.25 | | 2.964 | 5.983 | 10.964 | 7.898 | 6.396 | 0 | 3.333 |
| | | 2025-04-30 | 797 | 12 | 1.529 | -0.238 | -50.311 | | 3.641 | 6.139 | 9.78 | 6.696 | 5.128 | 0 | 2.706 |
| | 2025-02-07 | 2025-02-21 | 792 | 10 | 1.279 | -1.091 | -17.241 | | -0.503 | -0.239 | 1.967 | 5.012 | 15.461 | -0.895 | 4.575 |
| | | 2025-02-20 | 782 | -10 | -1.263 | -1.093 | 69.343 | | -2.396 | -0.281 | 0.784 | 4.275 | 14.674 | -0.631 | 3.247 |
| | | 2025-02-19 | 792 | -17 | -2.101 | -0.314 | 104.478 | | -1.859 | 1.721 | 2.157 | 6.223 | 16.798 | 0.865 | 5.083 |
| | | 2025-02-18 | 809 | 4 | 0.497 | 0.538 | -59.639 | | -1.173 | 5.01 | 4.193 | 9.186 | 20.013 | 0 | 1.873 |
| | | 2025-02-17 | 805 | -13 | -1.589 | -1.164 | -36.882 | | -1.203 | 5.422 | 3.385 | 9.384 | 20.176 | -0.856 | 3.026 |
| | | 2025-02-14 | 818 | 7 | 0.863 | -1.295 | -26.741 | | 3.309 | 7.759 | 4.818 | 11.941 | 22.872 | -1.85 | 4.271 |
| | | 2025-02-13 | 811 | -39 | -4.588 | 0.958 | -70.622 | | 5.709 | 7.803 | 3.777 | 11.8 | 22.614 | 0.471 | 6.884 |
| | | 2025-02-12 | 850 | 60 | 7.595 | 0.631 | 2121.818 | | 13.303 | 13.819 | 8.835 | 18.003 | 29.316 | 7.595 | 5.707 |
| | | 2025-02-10 | 790 | 100 | 14.493 | -0.384 | -87.64 | | 9.388 | 7.337 | 1.548 | 10.517 | 21.054 | 14.493 | 0 |
| | | 2025-02-07 | 690 | -5 | -0.719 | -0.532 | 87.764 | | -3.144 | -5.802 | -11.366 | -2.885 | 6.37 | 0.719 | 3.924 |
| | | 2025-02-06 | 695 | -31 | -4.27 | 1.678 | -19.932 | | -4.323 | -6.523 | -11.203 | -1.856 | 7.563 | -0.551 | 3.885 |
| | | 2025-02-05 | 726 | 16 | 2.254 | 0.327 | -16.147 | | -1.546 | -3.816 | -7.718 | 2.982 | 12.81 | -0.563 | 4.762 |
| | | 2025-02-04 | 710 | -31 | -4.184 | 0.636 | 201.709 | | -4.493 | -7.274 | -9.912 | 1.255 | 10.843 | 0 | 5.226 |
| | | 2025-02-03 | 741 | -19 | -2.5 | -3.325 | 165.909 | | -1.174 | -4.226 | -6.345 | 6.227 | 16.188 | 1.053 | 5.062 |
| | | 2025-01-31 | 760 | 10 | 1.333 | -0.92 | -40.541 | | 0.983 | -2.539 | -3.685 | 9.621 | 19.776 | 1.067 | 3.36 |
| | | 2025-01-30 | 750 | -6 | -0.794 | -1.644 | -75.084 | | -1.394 | -4.422 | -4.697 | 8.929 | 18.854 | -1.058 | 3.401 |
| | | 2025-01-29 | 756 | 14 | 1.887 | 2.923 | 86.792 | | -2.098 | -3.927 | -3.655 | 10.523 | 20.441 | 0 | 5.464 |
| | | 2025-01-28 | 742 | -13 | -1.722 | -0.471 | -63.023 | | -5.838 | -5.826 | -4.989 | 9.198 | 18.834 | 0.397 | 5.391 |
| | | 2025-01-27 | 755 | -45 | -5.625 | 0.768 | 152.941 | | -5.341 | -5.127 | -3.021 | 11.759 | 21.547 | 0.25 | 7.867 |
| | | 2025-01-24 | 800 | -8 | -0.99 | -0.493 | -6.593 | | -0.867 | -0.831 | 2.822 | 19.161 | 29.523 | 0 | 3.59 |
| | | 2025-01-23 | 808 | -27 | -3.234 | -0.02 | -56.974 | | -0.099 | -0.444 | 4.696 | 21.256 | 31.69 | 0.719 | 5.125 |