Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6908 | イリソ電子工業 | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 2557 | -8 | -0.312 | -0.243 | -18.795 | 14.74 | -0.838 | -0.945 | 0.696 | -0.462 | -2.479 | -1.092 | 1.382 |
| | | 2025-05-21 | 2565 | 1 | 0.039 | -0.832 | -30.369 | 14.74 | -0.774 | -0.531 | 1.233 | -0.293 | -2.219 | 0 | 0.975 |
| | | 2025-05-20 | 2564 | -47 | -1.8 | -0.705 | 8.561 | 5.72 | -1.294 | -0.705 | 1.461 | -0.495 | -2.303 | 0 | 2.496 |
| | | 2025-05-19 | 2611 | 15 | 0.578 | -0.037 | -20.203 | 5.72 | 0.161 | 1.111 | 3.577 | 1.2 | -0.569 | 0.039 | 1.472 |
| | | 2025-05-16 | 2596 | 7 | 0.27 | 0.322 | 12.972 | 5.72 | -0.146 | 0.722 | 3.507 | 0.533 | -1.196 | -0.695 | 2.319 |
| | | 2025-05-15 | 2589 | -39 | -1.484 | -2.055 | -28.772 | 5.72 | 0.186 | 0.614 | 3.522 | 0.133 | -1.521 | -0.19 | 2.301 |
| | | 2025-05-14 | 2628 | 18 | 0.69 | -1.657 | 53.501 | 5.72 | 2.161 | 2.392 | 5.624 | 1.563 | -0.107 | 0.038 | 2.731 |
| | | 2025-05-13 | 2610 | 34 | 1.32 | 1.591 | -8.539 | 5.72 | 1.683 | 1.989 | 5.245 | 0.792 | -0.823 | 1.514 | 2.247 |
| | | 2025-05-12 | 2576 | 58 | 2.303 | 1.2 | -52.16 | 5.72 | 0.712 | 1.091 | 3.98 | -0.584 | -2.151 | 0 | 3.098 |
| | | 2025-05-09 | 2518 | -12 | -0.474 | 3.485 | -31.04 | 6.14 | -1.448 | -0.89 | 1.547 | -2.928 | -4.392 | 0.909 | 1.951 |
| | | 2025-05-08 | 2530 | -70 | -2.692 | -0.198 | -4.599 | 6.14 | -1.257 | -0.201 | 1.875 | -2.596 | -3.999 | -1.577 | 3.095 |
| | | 2025-05-07 | 2600 | 35 | 1.365 | -0.026 | 135.401 | 6.14 | 1.531 | 2.868 | 4.582 | -0.045 | -1.416 | 0.312 | 1.989 |
| | | 2025-05-02 | 2565 | 3 | 0.117 | 0.383 | 18.615 | 6.14 | 0.533 | 1.952 | 3.022 | -1.479 | -2.761 | 1.21 | 1.717 |
| | | 2025-05-01 | 2562 | 8 | 0.313 | -0.133 | -26.899 | 6.14 | 0.922 | 2.222 | 2.592 | -1.68 | -2.92 | 0 | 1.416 |
| | | 2025-04-30 | 2554 | 31 | 1.229 | -0.206 | 25.066 | 6.14 | 1.1 | 2.348 | 1.943 | -2.088 | -3.273 | 0.753 | 1.627 |
| | | 2025-04-28 | 2523 | -30 | -1.175 | 0.584 | 19.37 | 17.64 | 0.598 | 1.497 | 0.441 | -3.426 | -4.51 | 0.862 | 2.383 |
| | | 2025-04-25 | 2553 | 52 | 2.079 | 1.202 | 38.344 | 17.64 | 2.357 | 3.139 | 1.374 | -2.51 | -3.458 | 0 | 2.359 |
| | | 2025-04-24 | 2501 | 1 | 0.04 | 0.895 | -63.309 | 17.64 | 0.831 | 1.675 | -0.972 | -4.654 | -5.462 | 0.2 | 1.805 |
| | | 2025-04-23 | 2500 | 37 | 1.502 | 2.832 | 36.721 | 17.64 | 1.051 | 2.02 | -1.392 | -4.937 | -5.595 | 1.015 | 1.569 |
| | | 2025-04-22 | 2463 | 9 | 0.367 | -0.91 | 26.207 | 17.64 | -0.065 | 1.375 | -3.152 | -6.576 | -7.077 | -0.163 | 1.144 |
| | 2025-02-04 | 2025-02-19 | 2716 | 37 | 1.381 | -0.515 | -2.957 | 7.28 | -0.746 | -2.757 | 0.235 | 0.831 | 0.417 | 0.672 | 1.929 |
| | | 2025-02-18 | 2679 | -17 | -0.631 | 0.462 | -19.355 | 4.5 | -2.483 | -3.453 | -1.017 | -0.544 | -0.892 | -0.111 | 0.897 |
| | | 2025-02-17 | 2696 | -60 | -2.177 | -1.119 | 19.032 | 4.5 | -2.994 | -2.138 | -0.355 | 0.114 | -0.203 | 0 | 2.82 |
| | | 2025-02-14 | 2756 | -79 | -2.787 | -0.537 | -35.522 | 4.5 | -1.754 | 0.251 | 1.911 | 2.368 | 2.076 | 0.811 | 3.701 |
| | | 2025-02-13 | 2835 | 65 | 2.347 | 1.554 | 26.052 | 4.5 | 0.518 | 3.471 | 4.942 | 5.381 | 5.105 | 0 | 3.309 |
| | | 2025-02-12 | 2770 | -69 | -2.43 | -0.86 | -16.629 | 4.5 | -2.793 | 1.79 | 2.749 | 3.112 | 2.849 | 0.493 | 3.899 |
| | | 2025-02-10 | 2839 | 13 | 0.46 | 2.272 | -18.525 | 32.58 | 1.306 | 4.756 | 5.525 | 5.736 | 5.51 | -0.177 | 1.641 |
| | | 2025-02-07 | 2826 | -6 | -0.212 | 1.757 | -68.395 | 32.58 | 3.494 | 4.908 | 5.259 | 5.352 | 5.182 | -0.53 | 2.299 |
| | | 2025-02-06 | 2832 | -149 | -4.998 | 1.187 | -51.946 | 32.58 | 5.162 | 5.542 | 5.711 | 5.688 | 5.553 | -1.208 | 4.869 |
| | | 2025-02-05 | 2981 | 447 | 17.64 | -1.358 | 396.456 | 32.58 | 12.093 | 11.585 | 11.589 | 11.385 | 11.277 | 16.417 | 4.99 |
| | | 2025-02-04 | 2534 | 54 | 2.177 | 3.031 | -55.926 | 32.58 | -2.275 | -4.236 | -4.629 | -5.082 | -5.212 | 2.016 | 1.502 |
| | | 2025-02-03 | 2480 | -158 | -5.989 | -2.462 | 183.913 | 28.22 | -5.264 | -6.826 | -6.813 | -7.209 | -7.232 | -1.44 | 5.221 |
| | | 2025-01-31 | 2638 | -26 | -0.976 | -0.682 | 10.153 | 28.22 | -0.715 | -1.641 | -1.126 | -1.45 | -1.352 | 0 | 1.215 |
| | | 2025-01-30 | 2664 | 15 | 0.566 | -0.742 | 31.156 | 28.22 | -0.359 | -0.73 | -0.154 | -0.538 | -0.337 | -0.038 | 1.024 |
| | | 2025-01-29 | 2649 | -9 | -0.339 | -0.264 | -17.513 | 28.22 | -1.289 | -1.23 | -0.694 | -1.143 | -0.822 | 0.564 | 1.664 |
| | | 2025-01-28 | 2658 | -18 | -0.673 | -0.084 | -5.485 | 31.12 | -1.526 | -0.991 | -0.391 | -0.894 | -0.44 | -0.598 | 1.17 |
| | | 2025-01-27 | 2676 | -45 | -1.654 | 0.465 | 31.572 | 31.12 | -1.094 | -0.246 | 0.279 | -0.311 | 0.293 | -1.066 | 1.722 |
| | | 2025-01-24 | 2721 | 7 | 0.258 | 0.261 | 50.097 | 31.12 | 0.517 | 1.507 | 1.956 | 1.267 | 2.03 | -0.037 | 1.474 |
| | | 2025-01-23 | 2714 | -13 | -0.477 | -0.027 | -21.069 | 31.12 | 0.757 | 1.462 | 1.723 | 0.908 | 1.859 | 0 | 1.262 |
| | | 2025-01-22 | 2727 | 37 | 1.375 | 0.659 | 31 | 31.12 | 1.739 | 2.058 | 2.211 | 1.213 | 2.433 | 0.706 | 1.073 |
| | | 2025-01-21 | 2690 | 7 | 0.261 | 0.258 | -13.793 | 39.52 | 0.749 | 0.794 | 0.825 | -0.305 | 1.132 | 0.447 | 1.048 |
| | | 2025-01-20 | 2683 | 29 | 1.093 | 0.914 | -0.172 | 39.52 | 0.88 | 0.751 | 0.479 | -0.629 | 0.893 | 0 | 1.281 |