Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6914 | オプテックスグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1528 | 7 | 0.46 | 0.626 | -61.425 | 21.11 | -0.196 | -0.805 | 1.018 | -3.827 | -5.288 | 0.46 | 1.452 |
| | | 2025-05-22 | 1521 | -6 | -0.393 | -1.513 | 128.139 | 21.11 | -0.796 | -1.375 | 0.803 | -4.523 | -5.814 | -1.113 | 1.467 |
| | | 2025-05-21 | 1527 | -5 | -0.326 | -0.74 | -34.795 | 21.11 | -0.676 | -1.063 | 1.456 | -4.394 | -5.565 | 1.044 | 1.707 |
| | | 2025-05-20 | 1532 | -15 | -0.97 | -0.393 | 45.842 | 14.94 | -0.739 | -0.777 | 2.065 | -4.317 | -5.371 | 0.129 | 2.089 |
| | | 2025-05-19 | 1547 | 8 | 0.52 | -0.679 | -30.621 | 14.94 | -0.116 | 0.181 | 3.155 | -3.538 | -4.576 | -0.585 | 1.699 |
| | | 2025-05-16 | 1539 | -3 | -0.195 | -1.386 | 22.132 | 14.94 | -0.697 | -0.156 | 3.117 | -4.148 | -5.182 | -0.13 | 2.309 |
| | | 2025-05-15 | 1542 | -15 | -0.963 | -3.665 | 19.546 | 14.94 | -0.593 | 0.13 | 3.621 | -4.119 | -5.116 | -1.092 | 2.085 |
| | | 2025-05-14 | 1557 | -2 | -0.128 | -1.776 | -39.517 | 14.94 | 0.491 | 1.183 | 5.152 | -3.327 | -4.307 | 0 | 1.954 |
| | | 2025-05-13 | 1559 | 7 | 0.451 | 2.196 | -2.235 | 14.94 | 0.932 | 1.497 | 5.569 | -3.371 | -4.27 | 2.513 | 3.482 |
| | | 2025-05-12 | 1552 | 6 | 0.388 | 0.715 | -7.556 | 14.94 | 0.805 | 1.438 | 4.774 | -3.919 | -4.792 | 1.035 | 3.02 |
| | | 2025-05-09 | 1546 | 13 | 0.848 | -0.384 | 65.591 | 15.26 | 0.848 | 1.657 | 3.867 | -4.432 | -5.229 | 0.718 | 5.96 |
| | | 2025-05-08 | 1533 | 0 | 0 | -0.11 | -20.513 | 15.26 | 0.275 | 1.469 | 2.487 | -5.359 | -6.09 | -0.326 | 1.646 |
| | | 2025-05-07 | 1533 | -1 | -0.065 | -0.202 | 41.584 | 15.26 | 0.314 | 2.105 | 1.934 | -5.514 | -6.157 | 0 | 1.848 |
| | | 2025-05-02 | 1534 | 15 | 0.987 | 1.255 | 13.625 | 15.26 | 0.432 | 2.636 | 1.267 | -5.635 | -6.167 | 0.461 | 1.184 |
| | | 2025-05-01 | 1519 | -6 | -0.393 | 0.984 | -47.815 | 15.26 | -0.092 | 2.31 | -0.409 | -6.708 | -7.18 | -0.459 | 0.662 |
| | | 2025-04-30 | 1525 | -5 | -0.327 | 0.469 | -5.835 | 15.26 | 1.087 | 3.418 | -0.734 | -6.472 | -6.931 | 0.065 | 2.804 |
| | | 2025-04-28 | 1530 | 1 | 0.065 | -0.691 | 0.185 | 37.34 | 2.492 | 4.394 | -1.035 | -6.267 | -6.742 | 0.589 | 1.046 |
| | | 2025-04-25 | 1529 | 30 | 2.001 | 2.077 | -2.869 | 37.34 | 3.689 | 5.071 | -1.705 | -6.487 | -6.929 | 1.468 | 2.515 |
| | | 2025-04-24 | 1499 | 39 | 2.671 | 0.456 | 54.764 | 37.34 | 2.545 | 3.751 | -4.33 | -8.476 | -8.859 | 2.055 | 3.509 |
| | 2025-02-14 | 2025-02-28 | 1659 | -38 | -2.239 | -1.997 | 18.502 | 76.12 | -0.468 | -0.078 | 0.002 | -0.92 | -2.754 | -1.179 | 2.436 |
| | | 2025-02-27 | 1697 | 42 | 2.538 | 0.497 | -50.338 | 76.12 | 1.726 | 2.155 | 2.224 | 1.247 | -0.506 | 1.088 | 2.216 |
| | | 2025-02-26 | 1655 | -17 | -1.017 | -0.193 | -28.812 | 210 | -0.708 | -0.193 | -0.231 | -1.322 | -2.906 | -0.658 | 1.705 |
| | | 2025-02-25 | 1672 | 21 | 1.272 | 2.116 | 117.832 | 210 | 0.192 | 0.905 | 0.737 | -0.442 | -1.886 | -0.606 | 3.083 |
| | | 2025-02-21 | 1651 | -15 | -0.9 | 1.623 | -16.557 | 210 | -0.614 | -0.181 | -0.453 | -1.802 | -3.091 | -0.3 | 1.157 |
| | | 2025-02-20 | 1666 | -24 | -1.42 | -1.12 | 22.63 | 210 | 0.738 | 0.665 | 0.504 | -1.076 | -2.197 | -1.302 | 1.331 |
| | | 2025-02-19 | 1690 | 25 | 1.502 | -0.242 | -38.605 | 210 | 2.164 | 2.325 | 2.065 | 0.24 | -0.754 | 0 | 1.867 |
| | | 2025-02-18 | 1665 | 31 | 1.897 | 0.188 | -43.796 | 206 | 0.934 | 1.271 | 0.711 | -1.458 | -2.173 | 0 | 3.525 |
| | | 2025-02-17 | 1634 | 20 | 1.239 | -2.388 | 166.667 | 206 | -0.681 | -0.317 | -1.154 | -3.598 | -3.951 | -2.478 | 6.925 |
| | | 2025-02-14 | 1614 | -54 | -3.237 | -4.129 | 6.673 | 206 | -1.992 | -1.603 | -2.458 | -5.058 | -5.115 | 0.54 | 4.226 |
| | | 2025-02-13 | 1668 | 1 | 0.06 | 1.258 | 10.798 | 206 | 0.712 | 1.485 | 0.649 | -2.174 | -1.938 | 0.06 | 0.904 |
| | | 2025-02-12 | 1667 | 24 | 1.461 | -1.415 | -34.018 | 206 | 1.092 | 1.362 | 0.519 | -2.38 | -1.97 | 1.643 | 1.09 |
| | | 2025-02-10 | 1643 | 1 | 0.061 | -0.733 | 97.465 | 127 | 0.269 | -0.146 | -0.933 | -3.887 | -3.355 | 0.122 | 1.166 |
| | | 2025-02-07 | 1642 | -19 | -1.144 | 0.079 | -46.904 | 127 | 0.539 | -0.545 | -1.253 | -4.067 | -3.383 | -0.181 | 1.159 |
| | | 2025-02-06 | 1661 | 29 | 1.777 | -0.352 | 21.903 | 127 | 1.665 | 0.308 | -0.288 | -3.083 | -2.231 | 0.123 | 2.027 |
| | | 2025-02-05 | 1632 | 17 | 1.053 | -0.459 | -35.605 | 127 | 0.061 | -1.627 | -2.215 | -4.888 | -3.894 | 0.186 | 1.798 |
| | | 2025-02-04 | 1615 | -1 | -0.062 | 0.994 | -7.973 | 127 | -1.536 | -2.974 | -3.46 | -5.978 | -4.895 | 2.351 | 2.415 |
| | | 2025-02-03 | 1616 | -29 | -1.763 | -3.774 | 154.895 | 135 | -2.191 | -3.21 | -3.635 | -6.038 | -4.784 | -1.52 | 1.623 |
| | | 2025-01-31 | 1645 | -2 | -0.121 | -0.203 | -42.521 | 135 | -1.426 | -1.838 | -2.116 | -4.486 | -3.044 | 0 | 0.733 |
| | | 2025-01-30 | 1647 | -31 | -1.847 | -1.059 | 56 | 135 | -1.847 | -1.695 | -2.158 | -4.446 | -2.869 | -0.179 | 2.509 |