Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6918 | アバールデータ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2055 | 0 | 0 | 2.87 | 90.411 | | 0 | 0.381 | 0.967 | -1.556 | -7.339 | 0 | 1.849 |
| | | 2025-05-28 | 2055 | -9 | -0.436 | -0.556 | -22.34 | | 0.361 | 0.371 | 1.15 | -1.929 | -7.654 | -1.017 | 1.713 |
| | | 2025-05-27 | 2064 | 38 | 1.876 | 2.212 | -86.436 | | 0.899 | 0.855 | 1.773 | -1.87 | -7.561 | 1.135 | 2.256 |
| | | 2025-05-26 | 2026 | -49 | -2.361 | 2.021 | 298.276 | | -0.89 | -1.122 | 0.127 | -4.029 | -9.531 | -1.398 | 4.097 |
| | | 2025-05-23 | 2075 | 57 | 2.825 | 1.631 | 93.333 | | 1.716 | 1.096 | 2.751 | -2.075 | -7.668 | 0.099 | 3.267 |
| | | 2025-05-22 | 2018 | -27 | -1.32 | -1.917 | 76.471 | | -1.049 | -1.695 | 0.187 | -5.067 | -10.5 | -1.125 | 1.842 |
| | | 2025-05-21 | 2045 | -12 | -0.583 | -0.365 | -61.94 | | -0.107 | -0.743 | 1.634 | -4.09 | -9.642 | 0.924 | 2.299 |
| | | 2025-05-20 | 2057 | 52 | 2.594 | -1.611 | 52.273 | | 0.469 | -0.18 | 2.544 | -3.773 | -9.443 | 0.948 | 4.298 |
| | | 2025-05-19 | 2005 | -67 | -3.234 | 0.914 | -10.204 | | -2.376 | -2.371 | 0.332 | -6.452 | -12.068 | 0.724 | 4.09 |
| | | 2025-05-16 | 2072 | 15 | 0.729 | 0.181 | -59.336 | | 0.339 | 0.93 | 4.246 | -3.586 | -9.526 | 0.583 | 2.341 |
| | | 2025-05-15 | 2057 | 11 | 0.538 | 0.794 | 45.181 | | -0.445 | 0.567 | 3.96 | -4.522 | -10.498 | -1.075 | 3.471 |
| | | 2025-05-14 | 2046 | -43 | -2.058 | 1.553 | -17.822 | | -1.322 | 0.289 | 4.162 | -5.306 | -11.321 | 0 | 4.004 |
| | | 2025-05-13 | 2089 | 28 | 1.359 | 0.72 | 28.662 | | 0.723 | 2.457 | 6.501 | -3.653 | -9.789 | 2.038 | 2.743 |
| | | 2025-05-12 | 2061 | -17 | -0.818 | 0.119 | 9.79 | | 0.36 | 1.642 | 4.954 | -5.241 | -11.277 | 0.144 | 2.426 |
| | | 2025-05-09 | 2078 | -15 | -0.717 | 1.588 | -3.378 | | 1.823 | 2.938 | 5.433 | -4.833 | -10.85 | 0 | 1.349 |
| | | 2025-05-08 | 2093 | 44 | 2.147 | 0.219 | 8.029 | | 3.378 | 4.233 | 5.889 | -4.503 | -10.505 | 0.244 | 2.898 |
| | | 2025-05-07 | 2049 | 62 | 3.12 | 0.353 | -23.034 | | 2.103 | 2.707 | 3.349 | -6.831 | -12.658 | 0.705 | 4.376 |
| | | 2025-05-02 | 1987 | -10 | -0.501 | 0.354 | 27.143 | | -0.838 | 0.02 | -0.363 | -10.051 | -15.589 | 0.05 | 3.152 |
| | | 2025-05-01 | 1997 | 0 | 0 | 0.648 | 0.719 | | -0.24 | 0.716 | -0.684 | -10.041 | -15.533 | -0.501 | 2.856 |
| | | 2025-04-30 | 1997 | -7 | -0.349 | -2.564 | 51.087 | | 0.02 | 1.078 | -1.482 | -10.433 | -15.906 | 0 | 2.49 |
| | 2025-02-13 | 2025-02-28 | 2368 | -56 | -2.31 | -1.25 | 188.816 | | -2.911 | -4.558 | -8.43 | -9.356 | -10.664 | -0.949 | 1.735 |
| | | 2025-02-27 | 2424 | -5 | -0.206 | 2.031 | -52.351 | | -1.439 | -3.565 | -6.781 | -7.371 | -8.823 | 0.823 | 1.783 |
| | | 2025-02-26 | 2429 | -58 | -2.332 | -0.575 | 177.391 | | -2.143 | -4.332 | -6.959 | -7.332 | -8.861 | -0.121 | 4.875 |
| | | 2025-02-25 | 2487 | 0 | 0 | -0.082 | -10.156 | | -0.623 | -3.014 | -5.037 | -5.259 | -6.895 | -0.08 | 2.334 |
| | | 2025-02-21 | 2487 | 17 | 0.688 | -0.214 | -68.627 | | -0.592 | -3.601 | -5.28 | -5.358 | -7.131 | 0 | 2.075 |
| | | 2025-02-20 | 2470 | -68 | -2.679 | 0.328 | 281.308 | | -2.108 | -4.795 | -6.178 | -6.115 | -8.014 | -0.197 | 3.283 |
| | | 2025-02-19 | 2538 | 7 | 0.277 | 0.01 | -57.874 | | -1.161 | -2.744 | -3.842 | -3.67 | -5.756 | 0.04 | 2.054 |
| | | 2025-02-18 | 2531 | 48 | 1.933 | -0.058 | -48.583 | | -2.496 | -3.305 | -4.268 | -3.999 | -6.237 | 0.805 | 4.351 |
| | | 2025-02-17 | 2483 | -111 | -4.279 | -0.534 | -43.927 | | -5.446 | -5.251 | -6.405 | -5.873 | -8.226 | -1.928 | 4.032 |
| | | 2025-02-14 | 2594 | -99 | -3.676 | -1.435 | 427.545 | | -2.408 | -1.515 | -2.661 | -1.792 | -4.35 | -5.384 | 3.38 |
| | | 2025-02-13 | 2693 | 15 | 0.56 | -0.164 | 12.081 | | 1.028 | 2.093 | 0.661 | 1.887 | -0.866 | 1.083 | 2.497 |
| | | 2025-02-12 | 2678 | -4 | -0.149 | 0.644 | 35.455 | | 1.003 | 1.678 | 0.018 | 1.378 | -1.534 | 0.708 | 2.69 |
| | | 2025-02-10 | 2682 | 39 | 1.476 | 0.246 | 89.655 | | 1.622 | 1.876 | 0.105 | 1.558 | -1.547 | -0.492 | 3.341 |
| | | 2025-02-07 | 2643 | 11 | 0.418 | -3.512 | -26.582 | | 1.063 | 0.3 | -1.517 | 0.051 | -3.143 | 0.912 | 0.795 |
| | | 2025-02-06 | 2632 | 10 | 0.381 | 1.027 | 19.697 | | 0.851 | -0.537 | -2.105 | -0.424 | -3.717 | 0.381 | 1.295 |
| | | 2025-02-05 | 2622 | 5 | 0.191 | 0.674 | -24.138 | | 0.46 | -1.098 | -2.413 | -0.876 | -4.289 | -0.306 | 2.273 |
| | | 2025-02-04 | 2617 | 55 | 2.147 | 1.419 | -54.211 | | 0.031 | -1.672 | -2.498 | -1.127 | -4.728 | 1.6 | 1.119 |
| | | 2025-02-03 | 2562 | -54 | -2.064 | -2.124 | 80.952 | | -2.437 | -3.977 | -4.439 | -3.33 | -6.982 | -0.306 | 3.008 |
| | | 2025-01-31 | 2616 | -17 | -0.646 | -0.03 | 90.909 | | -1.469 | -2.22 | -2.35 | -1.467 | -5.326 | 1.785 | 3.077 |
| | | 2025-01-30 | 2633 | -20 | -0.754 | -0.827 | -21.429 | | -1.849 | -1.728 | -1.489 | -0.981 | -5.006 | 0.188 | 1.291 |
| | | 2025-01-29 | 2653 | -13 | -0.488 | 0.202 | -56.25 | | -1.456 | -1.089 | -0.507 | -0.39 | -4.574 | 0.15 | 1.319 |