Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6919 | ケル | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1306 | 5 | 0.384 | 0.563 | 0 | 6.8 | -0.092 | -0.526 | 1.234 | -0.929 | -3.591 | 0.077 | 0.692 |
| | | 2025-05-22 | 1301 | 0 | 0 | -1.086 | -51.515 | 6.8 | -0.642 | -0.982 | 1.072 | -1.501 | -4.063 | 0.999 | 0.999 |
| | | 2025-05-21 | 1301 | -10 | -0.763 | -0.207 | 200 | 6.8 | -0.884 | -1.117 | 1.296 | -1.694 | -4.179 | 0 | 1.46 |
| | | 2025-05-20 | 1311 | -6 | -0.456 | -0.952 | -79.245 | 6.57 | -0.471 | -0.584 | 2.406 | -1.139 | -3.569 | 0.228 | 0.839 |
| | | 2025-05-19 | 1317 | 0 | 0 | 0.616 | -15.873 | 6.57 | -0.212 | -0.25 | 3.152 | -0.867 | -3.239 | -0.076 | 1.608 |
| | | 2025-05-16 | 1317 | 0 | 0 | 0.644 | 142.308 | 6.57 | -0.121 | -0.28 | 3.658 | -1.015 | -3.329 | -0.456 | 0.997 |
| | | 2025-05-15 | 1317 | -7 | -0.529 | -2.026 | -59.375 | 6.57 | -0.106 | -0.189 | 3.982 | -1.19 | -3.423 | -0.453 | 0.611 |
| | | 2025-05-14 | 1324 | 0 | 0 | -0.503 | 23.077 | 6.57 | 0.394 | 0.57 | 4.966 | -0.849 | -3.001 | 0.302 | 1.451 |
| | | 2025-05-13 | 1324 | 13 | 0.992 | 1.245 | -73.057 | 6.57 | 0.288 | 0.969 | 5.19 | -1.024 | -3.085 | 0.534 | 1.218 |
| | | 2025-05-12 | 1311 | -5 | -0.38 | 1.578 | -15.351 | 6.57 | -0.742 | 0.506 | 4.236 | -2.174 | -4.13 | 0 | 1.526 |
| | | 2025-05-09 | 1316 | -3 | -0.227 | 0.647 | 330.189 | 5.67 | -0.514 | 1.402 | 4.574 | -2.003 | -3.859 | 1.137 | 2.662 |
| | | 2025-05-08 | 1319 | -12 | -0.902 | -1.029 | -14.516 | 5.67 | -0.121 | 2.169 | 4.749 | -1.948 | -3.719 | -0.301 | 0.834 |
| | | 2025-05-07 | 1331 | 4 | 0.301 | -0.085 | 3.333 | 5.67 | 1.278 | 3.846 | 5.632 | -1.207 | -2.923 | 0 | 1.29 |
| | | 2025-05-02 | 1327 | 6 | 0.454 | -0.259 | -75.104 | 5.67 | 1.889 | 4.332 | 5.091 | -1.666 | -3.294 | 0.076 | 1.828 |
| | | 2025-05-01 | 1321 | 16 | 1.226 | 0.115 | 402.083 | 5.67 | 2.562 | 4.683 | 4.246 | -2.264 | -3.733 | 0 | 2.84 |
| | | 2025-04-30 | 1305 | 18 | 1.399 | -0.657 | -35.135 | 5.67 | 2.53 | 4.325 | 2.646 | -3.615 | -4.904 | 0.233 | 1.163 |
| | | 2025-04-28 | 1287 | 15 | 1.179 | 1.321 | 42.308 | 8.08 | 2.029 | 3.473 | 0.862 | -5.109 | -6.232 | 0.55 | 0.782 |
| | | 2025-04-25 | 1272 | 17 | 1.355 | 2.781 | 67.742 | 8.08 | 1.825 | 2.738 | -0.727 | -6.388 | -7.37 | 0.956 | 1.516 |
| | | 2025-04-24 | 1255 | 10 | 0.803 | 0.521 | -45.614 | 8.08 | 1.096 | 1.983 | -2.559 | -7.833 | -8.658 | 0.402 | 1.043 |
| | 2025-02-07 | 2025-02-21 | 1431 | 9 | 0.633 | 0.824 | -67.01 | 11.02 | -0.154 | 0.64 | 0.726 | 6.099 | 6.072 | 0 | 1.056 |
| | | 2025-02-20 | 1422 | -20 | -1.387 | -0.807 | 304.167 | 11.02 | -0.671 | -0.049 | 0.18 | 5.788 | 5.362 | 0.139 | 1.899 |
| | | 2025-02-19 | 1442 | 9 | 0.628 | -1.258 | -38.462 | 11.02 | 0.867 | 1.385 | 1.641 | 7.667 | 6.788 | 0 | 0.768 |
| | | 2025-02-18 | 1433 | -5 | -0.348 | -0.198 | -18.75 | 11.5 | 0.618 | 0.951 | 1.083 | 7.349 | 6.107 | 0.139 | 0.699 |
| | | 2025-02-17 | 1438 | 15 | 1.054 | -0.718 | -35.135 | 11.5 | 1.453 | 1.453 | 1.735 | 7.998 | 6.475 | 0.141 | 0.912 |
| | | 2025-02-14 | 1423 | 11 | 0.779 | 0.351 | 124.242 | 11.5 | 0.879 | 0.509 | 0.994 | 7.134 | 5.328 | 0.354 | 1.064 |
| | | 2025-02-13 | 1412 | -3 | -0.212 | -0.213 | -61.176 | 11.5 | -0.127 | -0.212 | 0.498 | 6.571 | 4.451 | -0.212 | 0.853 |
| | | 2025-02-12 | 1415 | 16 | 1.144 | -2.318 | -63.043 | 11.5 | 0 | -0.085 | 0.927 | 7.09 | 4.591 | -0.071 | 1.797 |
| | | 2025-02-10 | 1399 | -5 | -0.356 | 0.659 | -46.882 | 11.31 | -1.117 | -1.354 | 0.031 | 6.155 | 3.327 | -0.142 | 2.174 |
| | | 2025-02-07 | 1404 | -35 | -2.432 | 0.363 | 183.007 | 11.31 | -0.945 | -1.203 | 0.645 | 6.762 | 3.575 | -0.486 | 4.838 |
| | | 2025-02-06 | 1439 | 21 | 1.481 | 1.628 | 17.692 | 11.31 | 1.267 | 1.203 | 3.51 | 9.613 | 6.034 | -0.141 | 1.768 |
| | | 2025-02-05 | 1418 | 4 | 0.283 | 0.741 | 75.676 | 11.31 | 0.127 | -0.12 | 2.587 | 8.167 | 4.387 | 0 | 0.99 |
| | | 2025-02-04 | 1414 | 2 | 0.142 | 1.134 | -55.952 | 11.31 | -0.24 | -0.366 | 2.887 | 7.893 | 3.967 | 0.921 | 0.992 |
| | | 2025-02-03 | 1412 | -10 | -0.703 | -2.971 | 12 | 12.93 | -0.675 | -0.5 | 3.34 | 7.762 | 3.686 | -0.211 | 1.14 |
| | | 2025-01-31 | 1422 | 7 | 0.495 | -0.968 | -35.622 | 12.93 | -0.197 | 0.12 | 4.66 | 8.553 | 4.282 | -0.565 | 1.635 |
| | | 2025-01-30 | 1415 | -9 | -0.632 | -1.854 | 4.955 | 12.93 | -0.548 | -0.303 | 4.747 | 8.068 | 3.641 | -0.281 | 1.21 |
| | | 2025-01-29 | 1424 | -11 | -0.767 | 0.707 | 152.273 | 12.93 | 0.056 | 0.437 | 5.997 | 8.764 | 4.163 | -0.209 | 1.413 |
| | | 2025-01-28 | 1435 | 7 | 0.49 | 0.098 | -26.667 | 10.49 | 0.985 | 1.356 | 7.446 | 9.616 | 4.836 | -0.07 | 0.771 |
| | | 2025-01-27 | 1428 | 16 | 1.133 | -0.786 | 25 | 10.49 | 0.805 | 1.004 | 7.601 | 9.098 | 4.204 | 0.071 | 1.345 |
| | | 2025-01-24 | 1412 | -5 | -0.353 | -0.176 | 4.348 | 10.49 | -0.268 | 0.577 | 6.983 | 7.887 | 2.916 | 0.565 | 1.487 |
| | | 2025-01-23 | 1417 | 4 | 0.283 | -0.684 | 9.524 | 10.49 | 0.085 | 1.555 | 7.904 | 8.222 | 3.138 | 0.849 | 1.129 |