Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6926 | 岡谷電機産業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 202 | -1 | -0.493 | 0.782 | -87.347 | 4.04 | -0.493 | 0.198 | 0.538 | -0.069 | -2.553 | 0.493 | 1.485 |
| | | 2025-05-28 | 203 | 0 | 0 | 1.756 | -11.778 | 4.04 | 0.099 | 0.845 | 1.136 | 0.267 | -2.172 | -0.493 | 5.025 |
| | | 2025-05-27 | 203 | -2 | -0.976 | 0.218 | 377.574 | 3.63 | 0.495 | 1.146 | 1.237 | 0.118 | -2.266 | 0 | 8.586 |
| | | 2025-05-26 | 205 | 3 | 1.485 | 0.384 | 128.571 | 3.63 | 1.687 | 2.5 | 2.418 | 0.945 | -1.385 | 0 | 1.99 |
| | | 2025-05-23 | 202 | 1 | 0.498 | 0.633 | 6.25 | 3.63 | 0.498 | 1.355 | 1.223 | -0.659 | -2.903 | -0.995 | 1.508 |
| | | 2025-05-22 | 201 | 2 | 1.005 | -0.155 | -86.341 | 3.63 | 0.4 | 1.056 | 0.904 | -1.306 | -3.446 | 0 | 2.02 |
| | | 2025-05-21 | 199 | -2 | -0.995 | 0.195 | 1142.424 | 3.63 | -0.4 | 0.151 | -0.06 | -2.461 | -4.523 | -0.995 | 5.612 |
| | | 2025-05-20 | 201 | -1 | -0.495 | -2.115 | -60.241 | 4.01 | 0.802 | 1.107 | 1.066 | -1.654 | -3.699 | -0.495 | 0.498 |
| | | 2025-05-19 | 202 | 4 | 2.02 | 0.857 | 49.55 | 4.01 | 1.815 | 1.61 | 1.753 | -1.319 | -3.337 | 1.01 | 1.508 |
| | | 2025-05-16 | 198 | -1 | -0.503 | -1.245 | -88.697 | 4.01 | 0.202 | -0.352 | 0.202 | -3.415 | -5.354 | 0.503 | 1.01 |
| | | 2025-05-15 | 199 | 2 | 1.015 | -0.756 | 425.134 | 4.01 | 0.709 | -0.05 | 1.159 | -3.106 | -5.003 | 1.523 | 7.614 |
| | | 2025-05-14 | 197 | 1 | 0.51 | 1.116 | -25.794 | 4.01 | -0.304 | -1.253 | 0.839 | -4.257 | -6.089 | 0 | 1.531 |
| | | 2025-05-13 | 196 | -2 | -1.01 | 3.268 | -76.382 | 4.01 | -1.11 | -2.049 | 0.41 | -4.928 | -6.696 | -0.505 | 2.041 |
| | | 2025-05-12 | 198 | 0 | 0 | 1.65 | 223.333 | 4.01 | -0.602 | -1.394 | 1.248 | -4.144 | -5.894 | 0 | 6.667 |
| | | 2025-05-09 | 198 | -1 | -0.503 | 3.451 | 60.976 | 5.25 | -0.901 | -1.688 | 1 | -4.302 | -6.024 | 1.005 | 1.515 |
| | | 2025-05-08 | 199 | -1 | -0.5 | 0.636 | 15.169 | 5.25 | -0.798 | -1.436 | 1.241 | -3.976 | -5.675 | 0.5 | 1.515 |
| | | 2025-05-07 | 200 | -1 | -0.498 | 0.032 | 49.58 | 5.25 | -0.695 | -0.843 | 1.502 | -3.652 | -5.327 | -0.498 | 1 |
| | | 2025-05-02 | 201 | 0 | 0 | 0.711 | 25.263 | 5.25 | -0.495 | -0.248 | 1.721 | -3.319 | -4.986 | 0.995 | 1.5 |
| | | 2025-05-01 | 201 | -1 | -0.495 | -0.33 | -57.778 | 5.25 | -0.692 | 0.1 | 1.331 | -3.467 | -5.111 | -0.495 | 1 |
| | | 2025-04-30 | 202 | -1 | -0.493 | -0.473 | 27.119 | 5.25 | -0.493 | 1.152 | 1.406 | -3.127 | -4.765 | -0.493 | 1 |
| | 2025-02-13 | 2025-02-28 | 218 | 1 | 0.461 | -2.284 | -27.6 | 12.45 | 0.833 | 0.786 | 0.147 | -0.665 | -1.494 | 0 | 1.395 |
| | | 2025-02-27 | 217 | 1 | 0.463 | 1.389 | 78.571 | 12.45 | 0.556 | 0.185 | -0.367 | -1.157 | -1.999 | 0 | 0.926 |
| | | 2025-02-26 | 216 | 1 | 0.465 | -1.166 | -34.272 | 10.11 | 0.186 | -0.415 | -0.863 | -1.675 | -2.515 | 0.465 | 0.93 |
| | | 2025-02-25 | 215 | 0 | 0 | -1.078 | -0.93 | 10.11 | -0.371 | -1.104 | -1.412 | -2.193 | -3.043 | 0 | 0.93 |
| | | 2025-02-21 | 215 | -1 | -0.463 | -0.197 | 31.902 | 10.11 | -0.463 | -1.24 | -1.503 | -2.246 | -3.118 | 0.926 | 1.395 |
| | | 2025-02-20 | 216 | 0 | 0 | 0.091 | -15.544 | 10.11 | -0.185 | -0.963 | -1.117 | -1.863 | -2.715 | 0.463 | 0.926 |
| | | 2025-02-19 | 216 | -1 | -0.461 | 4.484 | 6.044 | 10.11 | -0.644 | -1.054 | -1.189 | -1.907 | -2.802 | 0 | 0.926 |
| | | 2025-02-18 | 217 | 1 | 0.463 | -0.565 | 7.692 | 14.19 | -0.55 | -0.686 | -0.841 | -1.516 | -2.428 | 0.463 | 0.926 |
| | | 2025-02-17 | 216 | -1 | -0.461 | -1.009 | -67.437 | 14.19 | -1.37 | -1.099 | -1.388 | -2.014 | -2.942 | 0 | 0.926 |
| | | 2025-02-14 | 217 | -4 | -1.81 | -0.77 | 130.667 | 14.19 | -1.094 | -0.686 | -1.04 | -1.632 | -2.58 | -2.262 | 1.869 |
| | | 2025-02-13 | 221 | 1 | 0.455 | -0.776 | 212.5 | 14.19 | 0.546 | 1.376 | 0.674 | 0.118 | -0.861 | 0.455 | 1.376 |
| | | 2025-02-12 | 220 | -1 | -0.452 | -1.238 | -73.333 | 14.19 | 0.365 | 0.964 | 0.127 | -0.38 | -1.369 | -0.452 | 0.455 |
| | | 2025-02-10 | 221 | 3 | 1.376 | 2.583 | 152.336 | 18.62 | 1.005 | 1.376 | 0.491 | 0.027 | -0.998 | 0.917 | 1.376 |
| | | 2025-02-07 | 218 | -1 | -0.457 | 7.564 | -33.54 | 18.62 | 0.092 | 0.046 | -0.909 | -1.384 | -2.405 | 0.457 | 0.917 |
| | | 2025-02-06 | 219 | 1 | 0.459 | 1.414 | 3.871 | 18.62 | 0.643 | 0.459 | -0.509 | -1.03 | -2.052 | 0 | 0.917 |
| | | 2025-02-05 | 218 | 0 | 0 | 0.204 | 5.442 | 18.62 | 0.833 | 0 | -0.945 | -1.553 | -2.586 | 0 | 0.922 |
| | | 2025-02-04 | 218 | 2 | 0.926 | -1.582 | -59.167 | 18.62 | 0.646 | -0.137 | -0.981 | -1.642 | -2.679 | 0.926 | 0.926 |
| | | 2025-02-03 | 216 | -1 | -0.461 | -2.442 | -36.731 | 15.65 | -0.552 | -1.099 | -1.925 | -2.633 | -3.68 | 0.461 | 1.389 |
| | | 2025-01-31 | 217 | 5 | 2.358 | 0.526 | -75.756 | 15.65 | -0.459 | -0.868 | -1.543 | -2.287 | -3.349 | 2.83 | 3.271 |
| | | 2025-01-30 | 212 | -8 | -3.636 | -0.743 | 886.134 | 15.65 | -2.93 | -3.285 | -3.881 | -4.625 | -5.683 | -0.455 | 3.774 |
| | | 2025-01-29 | 220 | -1 | -0.452 | -0.83 | 26.596 | 15.65 | 0.091 | 0.045 | -0.416 | -1.132 | -2.263 | 0.452 | 0.909 |