Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6928 | エノモト | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 1437 | 39 | 2.79 | 0.727 | 117.778 | | 2.38 | 2.248 | 6.625 | 6.471 | 4.134 | 0.429 | 2.35 |
| | | 2025-05-26 | 1398 | 0 | 0 | 0.013 | 26.761 | | -0.014 | -0.406 | 4.353 | 3.566 | 1.371 | -0.572 | 1.738 |
| | | 2025-05-23 | 1398 | 15 | 1.085 | -0.529 | -59.887 | | -0.342 | -0.292 | 4.876 | 3.514 | 1.382 | 1.157 | 1.23 |
| | | 2025-05-22 | 1383 | -19 | -1.355 | -0.995 | 45.082 | | -1.636 | -0.938 | 4.198 | 2.337 | 0.3 | -0.143 | 1.591 |
| | | 2025-05-21 | 1402 | -8 | -0.567 | -0.105 | 9.91 | | -0.37 | 0.885 | 6.064 | 3.648 | 1.645 | -0.355 | 2.304 |
| | | 2025-05-20 | 1410 | -11 | -0.774 | -0.563 | 54.167 | | 0.199 | 2.004 | 7.296 | 4.164 | 2.205 | -0.633 | 1.562 |
| | | 2025-05-19 | 1421 | 7 | 0.495 | 0.78 | 10.769 | | 0.837 | 3.617 | 8.752 | 4.922 | 2.994 | -0.919 | 2.083 |
| | | 2025-05-16 | 1414 | 25 | 1.8 | 0.661 | -60.123 | | 0.899 | 3.955 | 9.031 | 4.384 | 2.486 | -0.288 | 2.094 |
| | | 2025-05-15 | 1389 | -13 | -0.927 | -0.136 | 77.174 | | 0.202 | 2.965 | 7.845 | 2.48 | 0.677 | -0.642 | 1.516 |
| | | 2025-05-14 | 1402 | -18 | -1.268 | -0.757 | -73.864 | | 2.172 | 4.463 | 9.751 | 3.373 | 1.598 | 0 | 1.429 |
| | | 2025-05-13 | 1420 | 38 | 2.75 | 0.546 | -24.464 | | 4.612 | 6.591 | 11.614 | 4.607 | 2.903 | 2.026 | 2.57 |
| | | 2025-05-12 | 1382 | 44 | 3.288 | 1.258 | 565.714 | | 3.629 | 4.983 | 8.891 | 1.763 | 0.178 | 0 | 5.232 |
| | | 2025-05-09 | 1338 | 19 | 1.44 | 0.868 | 27.273 | | 1.44 | 2.584 | 5.431 | -1.596 | -3.013 | 0.227 | 1.979 |
| | | 2025-05-08 | 1319 | -9 | -0.678 | -0.542 | -61.538 | | 0.549 | 1.681 | 3.734 | -3.186 | -4.431 | -1.355 | 1.527 |
| | | 2025-05-07 | 1328 | 27 | 2.075 | -0.481 | 320.588 | | 1.22 | 2.81 | 4.176 | -2.685 | -3.856 | 0.999 | 2.609 |
| | | 2025-05-02 | 1301 | -8 | -0.611 | -0.079 | -17.073 | | -0.459 | 1.229 | 1.701 | -4.834 | -5.897 | 0.382 | 0.999 |
| | | 2025-05-01 | 1309 | 7 | 0.538 | -0.487 | -46.753 | | 0.754 | 2.37 | 1.763 | -4.461 | -5.445 | 0 | 1.077 |
| | | 2025-04-30 | 1302 | -18 | -1.364 | 2.55 | 54 | | 0.962 | 2.447 | 0.649 | -5.17 | -6.061 | -0.379 | 1.154 |
| | | 2025-04-28 | 1320 | 17 | 1.305 | 0.355 | -68.553 | | 2.916 | 4.249 | 1.46 | -4.07 | -4.897 | 0.23 | 1.538 |
| | 2025-02-10 | 2025-02-25 | 1464 | -9 | -0.611 | -0.315 | -32.215 | | 0.674 | 0.806 | 2.916 | 2.508 | 1.38 | -0.475 | 1.718 |
| | | 2025-02-21 | 1473 | 42 | 2.935 | -1.75 | 7.971 | | 1.46 | 1.804 | 3.782 | 3.145 | 2.026 | -0.07 | 3.007 |
| | | 2025-02-20 | 1431 | -19 | -1.31 | -0.526 | 84 | | -1.16 | -0.68 | 1.082 | 0.254 | -0.82 | -0.759 | 1.398 |
| | | 2025-02-19 | 1450 | -3 | -0.206 | -3.021 | 70.455 | | 0 | 0.87 | 2.508 | 1.579 | 0.521 | 0.138 | 1.177 |
| | | 2025-02-18 | 1453 | 1 | 0.069 | -0.549 | -60.538 | | 0.248 | 1.601 | 2.799 | 1.782 | 0.784 | -0.344 | 1.457 |
| | | 2025-02-17 | 1452 | -1 | -0.069 | -2.485 | 189.61 | | 0.11 | 2.103 | 2.769 | 1.706 | 0.8 | -0.206 | 1.669 |
| | | 2025-02-14 | 1453 | 11 | 0.763 | -1.966 | -9.412 | | 0.763 | 2.642 | 2.901 | 1.749 | 0.918 | 0.555 | 0.832 |
| | | 2025-02-13 | 1442 | -5 | -0.346 | -1.634 | -74.551 | | 0.572 | 2.306 | 2.13 | 0.955 | 0.216 | -0.415 | 0.625 |
| | | 2025-02-12 | 1447 | -11 | -0.754 | 0.32 | 14.777 | | 1.544 | 2.85 | 2.456 | 1.251 | 0.617 | 1.166 | 3.147 |
| | | 2025-02-10 | 1458 | 48 | 3.404 | 0.679 | 146.61 | | 3.346 | 3.809 | 3.275 | 1.994 | 1.43 | 0.426 | 3.037 |
| | | 2025-02-07 | 1410 | -2 | -0.142 | 2.039 | 34.091 | | 1.162 | 0.678 | -0.062 | -1.393 | -1.843 | 0 | 0.71 |
| | | 2025-02-06 | 1412 | 14 | 1.001 | 0.581 | -26.667 | | 1.641 | 0.735 | 0.017 | -1.34 | -1.689 | 0 | 1.001 |
| | | 2025-02-05 | 1398 | 22 | 1.599 | 0.86 | 10.092 | | 0.924 | -0.25 | -0.986 | -2.407 | -2.645 | 0.291 | 1.377 |
| | | 2025-02-04 | 1376 | 3 | 0.218 | 0.891 | -58.238 | | -0.922 | -1.91 | -2.608 | -4.045 | -4.184 | 0.291 | 0.945 |
| | | 2025-02-03 | 1373 | -14 | -1.009 | -1.265 | -34.422 | | -1.802 | -2.305 | -2.946 | -4.411 | -4.408 | -0.072 | 0.947 |
| | | 2025-01-31 | 1387 | -5 | -0.359 | -1.001 | -68.833 | | -1.435 | -1.428 | -2.145 | -3.614 | -3.442 | 0.718 | 1.226 |
| | | 2025-01-30 | 1392 | -24 | -1.695 | -0.784 | 1093.458 | | -1.57 | -1.052 | -1.98 | -3.427 | -3.092 | -0.282 | 2.74 |
| | | 2025-01-29 | 1416 | -7 | -0.492 | 0.425 | -52.232 | | -0.127 | 0.726 | -0.43 | -1.931 | -1.419 | -0.773 | 1.347 |
| | | 2025-01-28 | 1423 | 5 | 0.353 | -0.109 | -4.274 | | 0.438 | 1.324 | -0.056 | -1.585 | -0.926 | -0.564 | 1.136 |
| | | 2025-01-27 | 1418 | -4 | -0.281 | -1.379 | 160 | | 0.382 | 0.968 | -0.533 | -2.08 | -1.253 | 0.07 | 1.632 |