Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6930 | 日本アンテナ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 691 | 6 | 0.876 | -1.48 | -65.714 | | 1.142 | 1.009 | 8.504 | 10.44 | 11.301 | 0 | 1.468 |
| | | 2025-05-29 | 685 | 3 | 0.44 | 0.174 | 66.667 | | 0.587 | 0.249 | 8.235 | 9.596 | 10.653 | -0.587 | 1.475 |
| | | 2025-05-28 | 682 | 0 | 0 | 1.009 | 162.5 | | -0.205 | 0.843 | 8.378 | 9.288 | 10.475 | -0.88 | 2.367 |
| | | 2025-05-27 | 682 | 6 | 0.888 | 0.212 | -61.905 | | -0.234 | 1.989 | 8.946 | 9.456 | 10.793 | -0.296 | 1.187 |
| | | 2025-05-26 | 676 | -4 | -0.588 | 0.79 | -67.692 | | -0.909 | 2.393 | 8.577 | 8.643 | 10.126 | 0 | 1.775 |
| | | 2025-05-23 | 680 | -17 | -2.439 | 0.535 | 0 | | -0.73 | 4.278 | 9.784 | 9.476 | 11.058 | 0 | 3.259 |
| | | 2025-05-22 | 697 | 14 | 2.05 | 0.801 | 242.105 | | 1.663 | 8.062 | 12.988 | 12.379 | 14.11 | -1.318 | 3.566 |
| | | 2025-05-21 | 683 | 8 | 1.185 | -0.128 | -84.553 | | 2.062 | 7.339 | 11.565 | 10.4 | 12.149 | 0.444 | 1.632 |
| | | 2025-05-20 | 675 | -15 | -2.174 | 0.275 | 23 | | 3.243 | 7.313 | 11.02 | 9.34 | 11.159 | 0 | 2.972 |
| | | 2025-05-19 | 690 | 7 | 1.025 | 1.439 | -81.651 | | 8.117 | 11.147 | 14.201 | 12.002 | 13.952 | -0.293 | 4.322 |
| | | 2025-05-16 | 683 | 68 | 11.057 | 0.278 | 1413.889 | | 10.304 | 11.821 | 13.924 | 11.107 | 13.134 | 1.626 | 12.64 |
| | | 2025-05-15 | 615 | 9 | 1.485 | -0.327 | 800 | | 1.754 | 2.092 | 3.257 | 0.267 | 2.137 | -1.65 | 5.201 |
| | | 2025-05-14 | 606 | 9 | 1.508 | -2.182 | -66.667 | | 0.431 | 0.983 | 2.055 | -1.161 | 0.776 | 0 | 1.508 |
| | | 2025-05-13 | 597 | 2 | 0.336 | 2.817 | -20 | | -1.192 | -0.301 | 0.492 | -2.655 | -0.595 | 0.336 | 1.843 |
| | | 2025-05-12 | 595 | -14 | -2.299 | -0.442 | 66.667 | | -1.392 | -0.568 | 0 | -3.072 | -0.816 | -1.642 | 0.672 |
| | | 2025-05-09 | 609 | -1 | -0.164 | -0.019 | | | 1.096 | 1.771 | 2.167 | -0.83 | 1.631 | 0 | 0.164 |
| | | 2025-05-08 | 610 | 0 | 0 | -0.328 | -100 | | 1.599 | 2.229 | 2.246 | -0.719 | 1.95 | 0 | |
| | | 2025-05-07 | 610 | 17 | 2.867 | -0.278 | 0 | | 2.212 | 2.487 | 2.178 | -0.736 | 2.082 | 0 | 3.041 |
| | | 2025-05-02 | 593 | 3 | 0.508 | 2.119 | -88.172 | | -0.067 | -0.202 | -0.77 | -3.502 | -0.603 | 1.695 | 1.18 |
| | | 2025-05-01 | 590 | -9 | -1.503 | 0.691 | 190.625 | | -0.573 | -0.774 | -1.41 | -4.04 | -0.98 | -0.334 | 1.525 |
| | | 2025-04-30 | 599 | 7 | 1.182 | 0.418 | 220 | | 0.774 | 0.638 | -0.173 | -2.646 | 0.65 | 0.338 | 1.518 |
| | 2025-02-13 | 2025-02-28 | 603 | -11 | -1.792 | -0.936 | 104.348 | | -1.951 | -1.487 | 4.023 | 7.444 | 6.986 | -1.629 | 0.835 |
| | | 2025-02-27 | 614 | -12 | -1.917 | 1.167 | -37.838 | | -0.551 | 1.003 | 6.273 | 9.615 | 8.945 | -0.958 | 1.473 |
| | | 2025-02-26 | 626 | 19 | 3.13 | -0.304 | -33.929 | | 1.524 | 3.935 | 8.839 | 11.954 | 11.122 | 0 | 4.833 |
| | | 2025-02-25 | 607 | -18 | -2.88 | -0.472 | 0 | | -1.011 | 1.88 | 6.126 | 8.91 | 7.825 | -1.44 | 2.667 |
| | | 2025-02-21 | 625 | 10 | 1.626 | -1.238 | -52.542 | | 1.758 | 5.556 | 9.749 | 12.414 | 11.039 | -1.626 | 4.132 |
| | | 2025-02-20 | 615 | 5 | 0.82 | 0.957 | 268.75 | | 0.952 | 5.074 | 8.627 | 10.967 | 9.316 | 0 | 5.085 |
| | | 2025-02-19 | 610 | 1 | 0.164 | -0.037 | -68 | | 1.939 | 5.281 | 8.225 | 10.379 | 8.446 | 0.164 | 2.5 |
| | | 2025-02-18 | 609 | -3 | -0.49 | -1.684 | 78.571 | | 3.571 | 6.227 | 8.603 | 10.478 | 8.314 | -0.98 | 2.857 |
| | | 2025-02-17 | 612 | 12 | 2 | 14.506 | -80.351 | | 5.809 | 7.803 | 9.709 | 11.325 | 8.871 | 0 | 2.833 |
| | | 2025-02-14 | 600 | 39 | 6.952 | 0.984 | 95.205 | | 5.263 | 6.667 | 8.139 | 9.445 | 6.751 | 0.535 | 10.816 |
| | | 2025-02-13 | 561 | 3 | 0.538 | 6.396 | 87.179 | | -0.071 | 0.286 | 1.549 | 2.578 | -0.187 | -0.179 | 3.063 |
| | | 2025-02-12 | 558 | -3 | -0.535 | 2.298 | 875 | | -0.428 | -0.268 | 1.16 | 2.108 | -0.811 | 1.248 | 2.523 |
| | | 2025-02-10 | 561 | -9 | -1.579 | 0.25 | -92.381 | | 0.43 | 0.412 | 1.837 | 2.665 | -0.414 | -1.754 | 1.786 |
| | | 2025-02-07 | 570 | 13 | 2.334 | -0.216 | 483.333 | | 2.334 | 2.297 | 3.629 | 4.312 | 1.042 | -1.077 | 3.825 |
| | | 2025-02-06 | 557 | 1 | 0.18 | 0.206 | 20 | | 0.36 | 0.252 | 1.502 | 1.88 | -1.381 | -0.18 | 1.821 |
| | | 2025-02-05 | 556 | 7 | 1.275 | 0.853 | 25 | | -0.251 | -0.072 | 1.445 | 1.612 | -1.774 | 0 | 1.275 |
| | | 2025-02-04 | 549 | -4 | -0.723 | 0.371 | -57.143 | | -1.719 | -1.312 | 0.285 | 0.172 | -3.229 | 0.362 | 1.821 |
| | | 2025-02-03 | 553 | -7 | -1.25 | -1.228 | -6.667 | | -1.038 | -0.593 | 1.067 | 0.714 | -2.796 | -1.071 | 1.268 |
| | | 2025-01-31 | 560 | -9 | -1.582 | 0.729 | 150 | | 0.466 | 0.792 | 2.407 | 1.814 | -1.869 | -1.757 | 0.901 |
| | | 2025-01-30 | 569 | 7 | 1.246 | -0.32 | -85.366 | | 2.301 | 2.689 | 4.159 | 3.293 | -0.603 | -0.356 | 1.607 |
| | | 2025-01-29 | 562 | 12 | 2.182 | 0.193 | 310 | | 1.188 | 1.922 | 3.066 | 1.9 | -2.118 | 1.091 | 3.423 |