Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6941 | 山一電機 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2358 | 0 | 0 | 0.556 | -8.594 | 8.71 | 1.533 | 1.38 | 9.75 | 13.022 | 11.993 | 0.933 | 1.489 |
| | | 2025-05-27 | 2358 | 34 | 1.463 | 1.014 | -11.111 | 5.82 | 1.849 | 1.089 | 10.721 | 13.321 | 12.045 | -0.129 | 2.65 |
| | | 2025-05-26 | 2324 | 50 | 2.199 | 0.021 | 20.628 | 5.82 | 0.921 | 0.397 | 10.119 | 11.975 | 10.519 | 0.44 | 3.398 |
| | | 2025-05-23 | 2274 | -24 | -1.044 | -0.497 | -35.473 | 5.82 | -0.975 | -0.984 | 8.689 | 9.814 | 8.126 | 1.436 | 2.595 |
| | | 2025-05-22 | 2298 | -24 | -1.034 | -0.944 | -27.273 | 5.82 | -0.33 | 0.958 | 10.534 | 11.185 | 9.216 | 0.474 | 1.871 |
| | | 2025-05-21 | 2322 | 26 | 1.132 | -0.525 | 30.365 | 5.82 | -0.318 | 3.131 | 12.385 | 12.55 | 10.302 | 0.479 | 4.405 |
| | | 2025-05-20 | 2296 | 4 | 0.175 | -2.772 | -3.642 | 12.45 | -2.298 | 3.33 | 11.902 | 11.481 | 9.038 | 1.134 | 1.883 |
| | | 2025-05-19 | 2292 | -28 | -1.207 | 4.07 | -28.445 | 12.45 | -1.496 | 4.291 | 12.505 | 11.457 | 8.742 | -0.216 | 1.709 |
| | | 2025-05-16 | 2320 | -97 | -4.013 | 4.6 | -44.727 | 12.45 | 1.01 | 6.75 | 15.104 | 13.004 | 9.917 | -0.91 | 4.095 |
| | | 2025-05-15 | 2417 | -8 | -0.33 | -2.271 | -56.706 | 12.45 | 7.575 | 12.881 | 21.114 | 17.969 | 14.355 | -0.082 | 2.708 |
| | | 2025-05-14 | 2425 | 245 | 11.239 | 1.965 | 288.223 | 12.45 | 11.566 | 15.652 | 23.272 | 18.762 | 14.663 | 9.174 | 3.787 |
| | | 2025-05-13 | 2180 | 38 | 1.774 | 0.014 | 60.54 | 12.45 | 4.107 | 6.217 | 11.972 | 7.113 | 3.093 | 2.148 | 2.128 |
| | | 2025-05-12 | 2142 | 72 | 3.478 | 0.733 | -10.706 | 12.45 | 3.548 | 5.757 | 10.317 | 5.39 | 1.164 | 0.87 | 2.926 |
| | | 2025-05-09 | 2070 | 19 | 0.926 | 1.292 | 18.467 | 15.25 | 0.985 | 3.505 | 6.628 | 1.859 | -2.373 | 0.731 | 1.364 |
| | | 2025-05-08 | 2051 | 24 | 1.184 | -0.006 | -24.434 | 15.25 | 0.757 | 3.727 | 5.556 | 0.84 | -3.425 | 2.121 | 1.916 |
| | | 2025-05-07 | 2027 | -26 | -1.266 | 0.113 | 14.536 | 15.25 | 0.347 | 3.492 | 4.282 | -0.437 | -4.7 | -0.487 | 2.087 |
| | | 2025-05-02 | 2053 | 5 | 0.244 | -0.457 | 4.08 | 15.25 | 2.099 | 5.574 | 5.366 | 0.728 | -3.673 | 0.439 | 1.518 |
| | | 2025-05-01 | 2048 | 49 | 2.451 | -0.654 | 1.015 | 15.25 | 3.32 | 6.279 | 4.772 | 0.378 | -4.11 | -0.55 | 3.018 |
| | | 2025-04-30 | 1999 | 26 | 1.318 | 2.96 | 7.719 | 15.25 | 2.513 | 4.715 | 1.857 | -2.112 | -6.614 | 0.76 | 1.985 |
| | | 2025-04-28 | 1973 | -8 | -0.404 | -0.488 | 6.706 | 15.93 | 2.814 | 3.651 | 0.034 | -3.495 | -8.081 | 1.666 | 2.752 |
| | 2025-02-05 | 2025-02-20 | 2150 | 10 | 0.467 | -0.801 | 0.354 | 29.74 | 0.42 | -1.403 | -6.658 | -7.141 | -9.559 | 0.28 | 1.538 |
| | | 2025-02-19 | 2140 | -19 | -0.88 | -1.733 | 8.79 | 29.74 | -0.437 | -2.683 | -7.322 | -7.725 | -10.168 | -0.417 | 1.652 |
| | | 2025-02-18 | 2159 | 18 | 0.841 | -0.827 | -23.706 | 25.96 | -0.12 | -2.458 | -6.84 | -7.067 | -9.544 | 1.401 | 1.714 |
| | | 2025-02-17 | 2141 | 26 | 1.229 | -2.232 | -16.809 | 25.96 | -1.78 | -3.585 | -7.984 | -7.957 | -10.435 | 0 | 2.884 |
| | | 2025-02-14 | 2115 | -77 | -3.513 | -1.305 | 34.751 | 25.96 | -3.776 | -5.622 | -9.516 | -9.185 | -11.68 | -0.502 | 3.169 |
| | | 2025-02-13 | 2192 | -9 | -0.409 | -0.692 | -40.471 | 25.96 | -1.27 | -3.193 | -6.741 | -6.054 | -8.641 | -0.045 | 1.238 |
| | | 2025-02-12 | 2201 | -49 | -2.178 | -1.918 | 49.941 | 25.96 | -2.117 | -3.583 | -6.655 | -5.797 | -8.418 | -0.667 | 2.995 |
| | | 2025-02-10 | 2250 | 18 | 0.806 | 0.36 | -28.912 | 27.52 | -0.671 | -2.136 | -4.777 | -3.838 | -6.543 | -0.538 | 2.531 |
| | | 2025-02-07 | 2232 | 6 | 0.27 | 1.992 | -52.608 | 27.52 | -1.3 | -3.756 | -5.649 | -4.776 | -7.445 | 0.18 | 3.978 |
| | | 2025-02-06 | 2226 | -108 | -4.627 | 0.73 | 104.792 | 27.52 | -2.539 | -5.164 | -6.098 | -5.265 | -7.858 | -7.883 | 6.17 |
| | | 2025-02-05 | 2334 | 50 | 2.189 | 0.605 | 58.769 | 27.52 | 1.109 | -1.863 | -1.678 | -0.901 | -3.565 | 2.189 | 2.161 |
| | | 2025-02-04 | 2284 | 53 | 2.376 | 0.911 | -21.587 | 27.52 | -1.424 | -4.69 | -3.786 | -3.226 | -5.821 | 1.479 | 3.016 |
| | | 2025-02-03 | 2231 | -114 | -4.861 | -2.35 | 158.901 | 22.74 | -4.372 | -7.358 | -6.068 | -5.691 | -8.171 | -2.09 | 3.642 |
| | | 2025-01-31 | 2345 | -3 | -0.128 | -0.283 | -15.72 | 22.74 | -1.338 | -3.251 | -1.371 | -1.158 | -3.668 | 0.128 | 1.159 |
| | | 2025-01-30 | 2348 | -29 | -1.22 | -0.609 | -8.757 | 22.74 | -2.589 | -3.203 | -1.104 | -1.257 | -3.699 | -0.21 | 1.626 |
| | | 2025-01-29 | 2377 | 13 | 0.55 | -0.252 | -42.489 | 22.74 | -2.908 | -1.923 | 0.219 | -0.279 | -2.629 | 1.523 | 1.911 |
| | | 2025-01-28 | 2364 | -86 | -3.51 | -0.048 | 55.281 | 25.7 | -4.516 | -2.12 | -0.213 | -1.092 | -3.291 | -3.184 | 2.129 |
| | | 2025-01-27 | 2450 | -63 | -2.507 | -0.725 | -2.796 | 25.7 | -1.345 | 1.496 | 3.582 | 2.267 | 0.104 | 0 | 3.276 |
| | | 2025-01-24 | 2513 | -24 | -0.946 | 0.139 | 5.581 | 25.7 | 1.708 | 4.365 | 6.472 | 4.771 | 2.608 | 0.039 | 2.207 |
| | | 2025-01-23 | 2537 | 22 | 0.875 | -0.251 | -34.283 | 25.7 | 3.933 | 5.823 | 7.891 | 5.657 | 3.597 | 0.795 | 1.878 |
| | | 2025-01-22 | 2515 | 113 | 4.704 | 1.354 | 187.62 | 25.7 | 4.835 | 5.331 | 7.422 | 4.675 | 2.673 | 0.958 | 3.835 |
| | | 2025-01-21 | 2402 | 15 | 0.628 | 0.091 | -28.491 | 24.06 | 2.013 | 1.175 | 3.018 | -0.036 | -1.94 | 0.126 | 1.258 |