Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6943 | ＮＫＫスイッチズ | 2025-05-08 | 2025-05-23 | 4130 | -70 | -1.667 | 0.125 | | | -1.432 | -1.373 | -0.367 | -2.933 | -4.175 | -1.667 | 0 |
| | | 2025-05-22 | 4200 | 0 | 0 | -0.401 | | | -0.19 | 0.143 | 1.381 | -1.388 | -2.632 | 0 | |
| | | 2025-05-21 | 4200 | 0 | 0 | -0.362 | -100 | | 0.024 | 0.215 | 1.552 | -1.469 | -2.692 | 0 | |
| | | 2025-05-20 | 4200 | -20 | -0.474 | -0.895 | | | 0.239 | 0.334 | 1.724 | -1.559 | -2.752 | -0.474 | 0 |
| | | 2025-05-19 | 4220 | 0 | 0 | -0.418 | -100 | | 0.716 | 0.933 | 2.209 | -1.18 | -2.349 | 0 | |
| | | 2025-05-16 | 4220 | 65 | 1.564 | -0.223 | | | 0.836 | 1.102 | 2.328 | -1.28 | -2.393 | 1.564 | 0 |
| | | 2025-05-15 | 4155 | 0 | 0 | -0.571 | -100 | | -0.598 | -0.288 | 0.664 | -2.898 | -3.94 | 0 | |
| | | 2025-05-14 | 4155 | -45 | -1.071 | -0.588 | 300 | | -0.669 | -0.276 | 0.547 | -2.993 | -4.002 | -1.19 | 0.12 |
| | | 2025-05-13 | 4200 | 5 | 0.119 | -0.931 | 0 | | 0.43 | 0.986 | 1.518 | -2.039 | -3.028 | 0.119 | 0 |
| | | 2025-05-12 | 4195 | 0 | 0 | 1.565 | -71.429 | | 0.551 | 1.157 | 1.031 | -2.23 | -3.192 | -0.119 | 0.119 |
| | | 2025-05-09 | 4195 | 25 | 0.6 | 0.181 | 600 | | 0.769 | 1.439 | 0.662 | -2.308 | -3.243 | 0 | 0.959 |
| | | 2025-05-08 | 4170 | 20 | 0.482 | -0.214 | | | 0.385 | 1.115 | -0.301 | -2.98 | -3.877 | 0.482 | 0 |
| | | 2025-05-07 | 4150 | 0 | 0 | -0.233 | | | 0 | 0.851 | -1.167 | -3.556 | -4.403 | 0 | |
| | | 2025-05-02 | 4150 | 0 | 0 | -0.684 | | | 0.338 | 1.022 | -1.57 | -3.654 | -4.473 | 0 | |
| | | 2025-05-01 | 4150 | 0 | 0 | 0.979 | | | 0.679 | 1.195 | -1.979 | -3.752 | -4.532 | 0 | |
| | | 2025-04-30 | 4150 | 0 | 0 | -0.468 | -100 | | 1.022 | 1.368 | -2.339 | -3.864 | -4.589 | 0 | |
| | | 2025-04-28 | 4150 | 70 | 1.716 | 0.498 | | | 1.368 | 1.566 | -2.623 | -4.006 | -4.644 | 0.49 | 1.22 |
| | | 2025-04-25 | 4080 | 0 | 0 | 1.208 | | | 0 | 0.16 | -4.526 | -5.765 | -6.309 | 0 | |
| | | 2025-04-24 | 4080 | 0 | 0 | 0.64 | | | 0 | 0.295 | -4.793 | -5.934 | -6.385 | 0 | |
| | | 2025-04-23 | 4080 | 0 | 0 | 1.338 | | | 0 | 0 | -5.09 | -6.203 | -6.461 | 0 | |
| | 2025-02-10 | 2025-02-25 | 4365 | -30 | -0.683 | 0.324 | 300 | | -0.411 | -1.745 | -1.213 | -0.524 | -0.178 | 0 | 0.687 |
| | | 2025-02-21 | 4395 | -20 | -0.453 | -3.267 | -50 | | 0.114 | -1.225 | -0.534 | 0.144 | 0.495 | -0.453 | 0 |
| | | 2025-02-20 | 4415 | 45 | 1.03 | -1.4 | 100 | | 0.227 | -0.864 | -0.077 | 0.597 | 0.92 | 0 | 1.03 |
| | | 2025-02-19 | 4370 | 0 | 0 | -2.532 | -50 | | -1.042 | -1.919 | -1.073 | -0.41 | -0.134 | 0 | 0 |
| | | 2025-02-18 | 4370 | -30 | -0.682 | -2.699 | -33.333 | | -1.488 | -2.062 | -1.091 | -0.424 | -0.177 | -0.795 | 0.115 |
| | | 2025-02-17 | 4400 | -70 | -1.566 | 1.048 | | | -2.266 | -1.533 | -0.394 | 0.246 | 0.466 | -1.566 | 0 |
| | | 2025-02-14 | 4470 | 0 | 0 | 1.351 | -100 | | -0.865 | -0.034 | 1.241 | 1.843 | 2.025 | 0 | |
| | | 2025-02-13 | 4470 | 0 | 0 | 1.733 | -75 | | -0.711 | 0.123 | 1.361 | 1.887 | 2.008 | 0 | 0.224 |
| | | 2025-02-12 | 4470 | -230 | -4.894 | -1.39 | 77.778 | | -0.556 | 0.28 | 1.476 | 1.931 | 1.948 | -5.319 | 2.171 |
| | | 2025-02-10 | 4700 | 265 | 5.975 | 0.329 | | | 4.724 | 5.606 | 6.818 | 7.223 | 7.13 | 0.338 | 5.618 |
| | | 2025-02-07 | 4435 | 0 | 0 | -1.022 | | | 0 | 0.328 | 1.122 | 1.327 | 1.1 | 0 | |
| | | 2025-02-06 | 4435 | 0 | 0 | 1.064 | | | 0.023 | 0.487 | 1.209 | 1.371 | 1.051 | 0 | |
| | | 2025-02-05 | 4435 | 0 | 0 | 1.266 | | | 0.181 | 0.647 | 1.297 | 1.413 | 0.981 | 0 | |
| | | 2025-02-04 | 4435 | 0 | 0 | 2.605 | -100 | | 0.339 | 0.807 | 1.39 | 1.457 | 0.869 | 0 | |
| | | 2025-02-03 | 4435 | 5 | 0.113 | -1.964 | 0 | | 0.499 | 0.945 | 1.441 | 1.501 | 0.757 | 0.113 | 0 |
| | | 2025-01-31 | 4430 | 30 | 0.682 | -0.927 | | | 0.545 | 0.992 | 1.419 | 1.473 | 0.574 | 0.682 | 0 |
| | | 2025-01-30 | 4400 | 0 | 0 | -0.863 | | | 0.159 | 0.457 | 0.82 | 0.86 | -0.178 | 0 | |
| | | 2025-01-29 | 4400 | 0 | 0 | 0.489 | | | 0.319 | 0.48 | 0.83 | 0.92 | -0.258 | 0 | |
| | | 2025-01-28 | 4400 | 0 | 0 | -0.876 | -100 | | 0.48 | 0.503 | 0.839 | 0.966 | -0.338 | 0 | |
| | | 2025-01-27 | 4400 | 35 | 0.802 | -0.232 | | | 0.594 | 0.525 | 0.89 | 0.996 | -0.418 | 0.802 | 0 |