Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6947 | 図研 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 5160 | 0 | 0 | 1.436 | -40.439 | 0.7 | 0.039 | -1.225 | 0.334 | 5.814 | 6.678 | 0.388 | 1.562 |
| | | 2025-05-26 | 5160 | -10 | -0.193 | 0.868 | 2.903 | 0.7 | 0 | -1.938 | 0.612 | 6.009 | 6.776 | 0.387 | 1.556 |
| | | 2025-05-23 | 5170 | 10 | 0.194 | -0.253 | -35.417 | 0.7 | -0.154 | -1.935 | 1.127 | 6.444 | 7.059 | 1.357 | 2.132 |
| | | 2025-05-22 | 5160 | 20 | 0.389 | -0.726 | 37.536 | 0.7 | -0.731 | -2.402 | 1.331 | 6.477 | 6.925 | 0.778 | 3.307 |
| | | 2025-05-21 | 5140 | -30 | -0.58 | -0.178 | -15.291 | 0.7 | -1.983 | -2.891 | 1.309 | 6.299 | 6.595 | 0.967 | 1.953 |
| | | 2025-05-20 | 5170 | -80 | -1.524 | -1.374 | -28.596 | 0.43 | -2.268 | -2.49 | 2.315 | 7.097 | 7.34 | -0.571 | 1.938 |
| | | 2025-05-19 | 5250 | -20 | -0.38 | 3.701 | 1.406 | 0.43 | -2.125 | -0.962 | 4.428 | 8.926 | 9.152 | -1.139 | 2.128 |
| | | 2025-05-16 | 5270 | -120 | -2.226 | 5.246 | 45.897 | 0.43 | -1.789 | -0.416 | 5.696 | 9.618 | 9.741 | 1.855 | 4.971 |
| | | 2025-05-15 | 5390 | 20 | 0.372 | -1.86 | -25.856 | 0.43 | 0.26 | 2.064 | 8.915 | 12.406 | 12.453 | -0.186 | 3.019 |
| | | 2025-05-14 | 5370 | -170 | -3.069 | 2.637 | -9.622 | 0.43 | 0.524 | 2.667 | 9.605 | 12.367 | 12.288 | -1.805 | 2.434 |
| | | 2025-05-13 | 5540 | 280 | 5.323 | -4.741 | 28.477 | 0.43 | 4.253 | 6.96 | 13.804 | 16.286 | 16.133 | 0.57 | 4.726 |
| | | 2025-05-12 | 5260 | -60 | -1.128 | 0.896 | 12.129 | 0.43 | 0.42 | 2.966 | 8.768 | 10.818 | 10.606 | -0.752 | 2.49 |
| | | 2025-05-09 | 5320 | 100 | 1.916 | 1.74 | 3.061 | 0.43 | 1.955 | 4.683 | 10.502 | 12.376 | 12.159 | 0.575 | 1.718 |
| | | 2025-05-08 | 5220 | -10 | -0.191 | -1.899 | -11.91 | 0.43 | 0.656 | 3.561 | 8.977 | 10.528 | 10.359 | 0 | 1.741 |
| | | 2025-05-07 | 5230 | 70 | 1.357 | 0.632 | 79.435 | 0.43 | 2.168 | 4.381 | 9.634 | 10.998 | 10.868 | 0 | 1.942 |
| | | 2025-05-02 | 5160 | 0 | 0 | -0.994 | -43.891 | 0.43 | 2.279 | 3.698 | 8.65 | 9.659 | 9.733 | 0.775 | 1.562 |
| | | 2025-05-01 | 5160 | 0 | 0 | 0.261 | -51.588 | 0.43 | 3.635 | 4.443 | 8.971 | 9.811 | 10.062 | -0.194 | 1.566 |
| | | 2025-04-30 | 5160 | 275 | 5.629 | 0.575 | 102.439 | 0.43 | 4.327 | 5.306 | 9.35 | 9.953 | 10.384 | 0.819 | 5.81 |
| | | 2025-04-28 | 4885 | 25 | 0.514 | 0.042 | -26.667 | 0.76 | -0.204 | 0.711 | 4.02 | 4.244 | 4.798 | 0.309 | 1.032 |
| | 2025-02-06 | 2025-02-21 | 4755 | 85 | 1.82 | -1.537 | -13.343 | 0.83 | -1.061 | -1.308 | -0.139 | 5.43 | 9.025 | 0.642 | 3.441 |
| | | 2025-02-20 | 4670 | -245 | -4.985 | -0.122 | 46.201 | 0.83 | -3.092 | -3.622 | -1.568 | 3.704 | 7.444 | -1.119 | 6.277 |
| | | 2025-02-19 | 4915 | 80 | 1.655 | 3.233 | 60.197 | 0.83 | 1.298 | 0.934 | 3.946 | 9.298 | 13.451 | -0.414 | 3.646 |
| | | 2025-02-18 | 4835 | -20 | -0.412 | 0.222 | -60.571 | 0.99 | 0.249 | -0.698 | 2.96 | 7.753 | 12.065 | 0.309 | 0.932 |
| | | 2025-02-17 | 4855 | 35 | 0.726 | -1.015 | 157 | 0.99 | 0.643 | -0.267 | 4.033 | 8.424 | 12.988 | 1.037 | 1.649 |
| | | 2025-02-14 | 4820 | -15 | -0.31 | -0.268 | -51.535 | 0.99 | -0.207 | -1.088 | 3.924 | 7.859 | 12.627 | 1.241 | 1.661 |
| | | 2025-02-13 | 4835 | 65 | 1.363 | -1.74 | -3.583 | 0.99 | -0.759 | -0.983 | 4.84 | 8.408 | 13.395 | 1.258 | 2.725 |
| | | 2025-02-12 | 4770 | -70 | -1.446 | 8.638 | 13.228 | 0.99 | -2.394 | -2.394 | 4.089 | 7.167 | 12.278 | 1.033 | 3.602 |
| | | 2025-02-10 | 4840 | -45 | -0.921 | 1.075 | -43.129 | 1.21 | -1.526 | -0.87 | 6.238 | 9.014 | 14.277 | -0.307 | 2.28 |
| | | 2025-02-07 | 4885 | -145 | -2.883 | -1.554 | -62.659 | 1.21 | -0.55 | 0.401 | 7.88 | 10.351 | 15.775 | -1.988 | 2.051 |
| | | 2025-02-06 | 5030 | 120 | 2.444 | 2.946 | 137.333 | 1.21 | 2.319 | 3.818 | 11.773 | 13.976 | 19.714 | -0.916 | 7.271 |
| | | 2025-02-05 | 4910 | 0 | 0 | 1.249 | 55.387 | 1.21 | 0.327 | 2.27 | 9.986 | 11.67 | 17.404 | 1.12 | 1.937 |
| | | 2025-02-04 | 4910 | 85 | 1.762 | 0.6 | 6.785 | 1.21 | 0.471 | 2.978 | 10.735 | 12.016 | 17.897 | 1.658 | 1.436 |
| | | 2025-02-03 | 4825 | -80 | -1.631 | 1.255 | -19.668 | 1.68 | -0.515 | 2.127 | 9.579 | 10.435 | 16.332 | -2.854 | 3.059 |
| | | 2025-01-31 | 4905 | -15 | -0.305 | -0.701 | -23.203 | 1.68 | 1.785 | 4.696 | 11.848 | 12.629 | 18.706 | 0.915 | 2.259 |
| | | 2025-01-30 | 4920 | 45 | 0.923 | -1.429 | -15.914 | 1.68 | 3.058 | 6.309 | 12.813 | 13.343 | 19.549 | 0.41 | 2.268 |
| | | 2025-01-29 | 4875 | 150 | 3.175 | -1.575 | 201.152 | 1.68 | 3.547 | 6.709 | 12.343 | 12.714 | 18.93 | 0.212 | 4.463 |
| | | 2025-01-28 | 4725 | 55 | 1.178 | -1.776 | -11.247 | 3.34 | 1.635 | 4.814 | 9.41 | 9.692 | 15.701 | -1.178 | 3.583 |
| | | 2025-01-27 | 4670 | -10 | -0.214 | -1.207 | -25.229 | 3.34 | 1.544 | 5.038 | 8.514 | 8.794 | 14.759 | 0.427 | 1.834 |
| | | 2025-01-24 | 4680 | 90 | 1.961 | 4.001 | 33.469 | 3.34 | 2.835 | 6.618 | 9.005 | 9.512 | 15.417 | 0 | 2.832 |
| | | 2025-01-23 | 4590 | 10 | 0.218 | 3.928 | -48.421 | 3.34 | 2.41 | 5.882 | 7.128 | 7.959 | 13.614 | 0 | 1.317 |
| | | 2025-01-22 | 4580 | 105 | 2.346 | -0.953 | 8.82 | 3.34 | 3.409 | 6.698 | 7.049 | 8.236 | 13.738 | 0.559 | 2.793 |