Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6951 | 日本電子 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 4048 | -79 | -1.914 | -0.788 | 7.369 | 16.92 | -0.049 | 0.074 | -7.847 | -9.412 | -13.451 | -2.544 | 1.757 |
| | | 2025-05-29 | 4127 | 94 | 2.331 | 1.425 | 39.705 | 16.92 | 2.007 | 1.7 | -6.336 | -8.032 | -12.161 | 0 | 2.884 |
| | | 2025-05-28 | 4033 | 11 | 0.273 | 0.726 | -8.747 | 16.92 | 0.313 | -2.009 | -8.718 | -10.423 | -14.503 | 1.566 | 1.566 |
| | | 2025-05-27 | 4022 | 2 | 0.05 | 0.012 | -13.755 | 14.08 | 0.015 | -4.064 | -9.306 | -10.946 | -15.104 | -0.473 | 1.106 |
| | | 2025-05-26 | 4020 | -7 | -0.174 | 0.8 | 35.144 | 14.08 | -0.199 | -5.972 | -9.69 | -11.267 | -15.504 | -1.018 | 1.557 |
| | | 2025-05-23 | 4027 | 27 | 0.675 | 0.248 | -20.209 | 14.08 | -0.322 | -7.447 | -9.82 | -11.387 | -15.77 | -0.475 | 1.508 |
| | | 2025-05-22 | 4000 | -38 | -0.941 | -0.607 | 3.527 | 14.08 | -1.725 | -9.572 | -10.754 | -12.283 | -16.716 | -1.709 | 1.339 |
| | | 2025-05-21 | 4038 | -17 | -0.419 | -0.317 | -18.721 | 14.08 | -4.108 | -10.103 | -10.286 | -11.74 | -16.319 | 0 | 1.981 |
| | | 2025-05-20 | 4055 | -25 | -0.613 | -0.855 | -2.1 | 10.28 | -7.068 | -10.926 | -10.16 | -11.668 | -16.325 | 0 | 2.738 |
| | | 2025-05-19 | 4080 | -98 | -2.346 | -1.026 | -34.988 | 10.28 | -9.786 | -11.503 | -9.914 | -11.408 | -16.214 | 0.072 | 3.488 |
| | | 2025-05-16 | 4178 | -526 | -11.182 | -2.81 | 312.756 | 10.28 | -10.382 | -10.411 | -7.765 | -9.555 | -14.639 | -4.337 | 8.147 |
| | | 2025-05-15 | 4704 | -96 | -2 | -1.401 | 9.05 | 10.28 | -1.52 | -0.006 | 3.724 | 1.52 | -4.368 | -1.188 | 1.515 |
| | | 2025-05-14 | 4800 | -51 | -1.051 | -0.667 | -35.911 | 10.28 | 0.574 | 2.356 | 6.504 | 3.505 | -2.759 | -1.422 | 1.56 |
| | | 2025-05-13 | 4851 | 74 | 1.549 | 1.993 | 59.509 | 10.28 | 2.312 | 3.882 | 8.111 | 4.485 | -1.995 | 3.245 | 2.807 |
| | | 2025-05-12 | 4777 | 26 | 0.547 | 1.759 | 1.802 | 10.28 | 1.682 | 3.081 | 6.858 | 2.809 | -3.742 | 0.989 | 1.541 |
| | | 2025-05-09 | 4751 | 67 | 1.43 | 1.609 | 9.764 | 11.8 | 1.844 | 3.155 | 6.451 | 2.12 | -4.483 | 1.26 | 1.511 |
| | | 2025-05-08 | 4684 | 40 | 0.861 | 1.314 | -4.042 | 11.8 | 1.123 | 2.515 | 5.081 | 0.49 | -6.052 | 0.452 | 1.565 |
| | | 2025-05-07 | 4644 | 10 | 0.216 | -0.203 | 3.093 | 11.8 | 0.816 | 2.214 | 4.281 | -0.581 | -7.096 | 0.583 | 1.569 |
| | | 2025-05-02 | 4634 | 22 | 0.477 | 1.548 | 48.872 | 11.8 | 0.783 | 2.441 | 3.992 | -1.09 | -7.546 | 0.585 | 1.637 |
| | | 2025-05-01 | 4612 | 26 | 0.567 | 0.971 | -20.538 | 11.8 | 0.91 | 2.398 | 3.316 | -1.851 | -8.282 | -0.567 | 1.942 |
| | | 2025-04-30 | 4586 | 30 | 0.658 | 0.092 | -1.472 | 11.8 | 0.871 | 2.359 | 2.504 | -2.708 | -9.104 | 0.746 | 1.414 |
| | 2025-02-12 | 2025-02-27 | 5065 | 28 | 0.556 | 0.242 | 16.866 | 29.76 | -0.873 | -3.573 | -8.468 | -9.359 | -9.32 | -0.338 | 1.438 |
| | | 2025-02-26 | 5037 | -34 | -0.67 | 0.134 | 9.246 | 26.33 | -2.471 | -5.271 | -9.468 | -9.991 | -9.985 | -0.611 | 1.625 |
| | | 2025-02-25 | 5071 | -121 | -2.331 | -1.322 | 62.493 | 26.33 | -2.914 | -5.847 | -9.369 | -9.494 | -9.517 | -3.698 | 3.48 |
| | | 2025-02-21 | 5192 | 9 | 0.174 | 1.313 | -56.623 | 26.33 | -1.629 | -4.569 | -7.569 | -7.44 | -7.522 | -0.984 | 1.522 |
| | | 2025-02-20 | 5183 | -157 | -2.94 | -1.628 | 156.511 | 26.33 | -2.747 | -5.516 | -8.019 | -7.705 | -7.816 | -2.622 | 2.285 |
| | | 2025-02-19 | 5340 | 10 | 0.188 | 1.281 | -6.512 | 26.33 | -1.034 | -3.275 | -5.551 | -4.999 | -5.068 | 0.188 | 1.239 |
| | | 2025-02-18 | 5330 | -15 | -0.281 | 0.524 | -12.27 | 23.27 | -2.559 | -3.846 | -5.937 | -5.264 | -5.264 | -0.449 | 2.429 |
| | | 2025-02-17 | 5345 | -104 | -1.909 | -1.271 | -41.037 | 23.27 | -3.669 | -3.919 | -6.021 | -4.977 | -5.003 | -0.165 | 2.834 |
| | | 2025-02-14 | 5449 | -66 | -1.197 | -2.795 | -45.359 | 23.27 | -2.752 | -2.79 | -4.548 | -3.083 | -3.167 | 0 | 1.996 |
| | | 2025-02-13 | 5515 | -196 | -3.432 | 0.472 | 93.977 | 23.27 | -2.248 | -1.994 | -3.717 | -1.868 | -1.992 | 1.261 | 5.671 |
| | | 2025-02-12 | 5711 | -12 | -0.21 | 3.416 | 112.327 | 23.27 | 1.155 | 1.16 | -0.524 | 1.687 | 1.495 | 1.345 | 3.342 |
| | | 2025-02-10 | 5723 | 105 | 1.869 | 0.406 | 11.054 | 20.41 | 1.898 | 1.594 | -0.242 | 1.992 | 1.74 | 0 | 2.747 |
| | | 2025-02-07 | 5618 | -24 | -0.425 | -0.932 | -36.818 | 20.41 | 0.728 | -0.424 | -2.013 | 0.189 | -0.087 | -0.744 | 2.219 |
| | | 2025-02-06 | 5642 | 107 | 1.933 | 0.619 | 52.146 | 20.41 | 0.613 | -0.585 | -1.663 | 0.602 | 0.372 | 0.361 | 2.025 |
| | | 2025-02-05 | 5535 | -29 | -0.521 | -0.505 | -35.847 | 20.41 | -1.383 | -3.092 | -3.509 | -1.298 | -1.515 | 0.108 | 2.554 |
| | | 2025-02-04 | 5564 | 36 | 0.651 | 1.847 | -44.431 | 20.41 | -1.438 | -3.376 | -3.051 | -0.837 | -1.109 | 3.31 | 2.804 |
| | | 2025-02-03 | 5528 | -241 | -4.178 | -3.476 | 105.995 | 11.98 | -2.159 | -4.424 | -3.744 | -1.529 | -1.766 | -1.335 | 4.394 |
| | | 2025-01-31 | 5769 | 102 | 1.8 | 1.168 | -16.27 | 11.98 | 1.097 | -0.764 | 0.402 | 2.691 | 2.471 | 0.282 | 1.883 |
| | | 2025-01-30 | 5667 | -31 | -0.544 | 1.399 | -3.948 | 11.98 | -1.32 | -2.268 | -1.186 | 0.884 | 0.671 | -0.667 | 2.387 |
| | | 2025-01-29 | 5698 | 110 | 1.969 | 0.393 | -26.825 | 11.98 | -1.938 | -1.679 | -0.53 | 1.466 | 1.235 | 1.79 | 2.547 |
| | | 2025-01-28 | 5588 | -222 | -3.821 | -1.178 | 92.619 | 19.15 | -4.83 | -3.509 | -2.322 | -0.448 | -0.72 | -4.819 | 4.692 |