Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6952 | カシオ計算機 | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 1057.5 | 8.5 | 0.81 | -0.265 | 32.176 | 4.47 | 1.051 | 0.887 | -2.324 | -6.092 | -9.675 | 1.335 | 0.997 |
| | | 2025-05-27 | 1049 | -4.5 | -0.427 | 0.398 | -47.619 | 4.13 | 0.383 | 0.019 | -3.357 | -7.151 | -10.614 | -0.047 | 0.524 |
| | | 2025-05-26 | 1053.5 | 14.5 | 1.396 | 0.527 | 170.934 | 4.13 | 0.804 | -0.246 | -3.162 | -7.08 | -10.447 | 0.77 | 1.491 |
| | | 2025-05-23 | 1039 | 5.5 | 0.532 | 0.452 | -52.573 | 4.13 | -0.641 | -2.133 | -4.654 | -8.688 | -11.919 | 0.435 | 0.969 |
| | | 2025-05-22 | 1033.5 | -16.5 | -1.571 | -0.802 | 93.025 | 4.13 | -1.374 | -3.28 | -5.378 | -9.532 | -12.65 | -0.952 | 1.211 |
| | | 2025-05-21 | 1050 | 0.5 | 0.048 | -0.476 | -55.752 | 4.13 | 0.01 | -2.257 | -4.115 | -8.479 | -11.521 | 0.048 | 0.62 |
| | | 2025-05-20 | 1049.5 | -7 | -0.663 | -0.571 | 26.386 | 4.01 | -0.295 | -2.788 | -4.313 | -8.88 | -11.806 | 0.426 | 1.576 |
| | | 2025-05-19 | 1056.5 | 6.5 | 0.619 | -0.645 | 2.615 | 4.01 | -0.993 | -2.707 | -3.956 | -8.582 | -11.456 | 0.524 | 1.002 |
| | | 2025-05-16 | 1050 | 6.5 | 0.623 | -0.459 | -40.094 | 4.01 | -2.561 | -3.78 | -4.509 | -9.441 | -12.21 | 0.431 | 0.911 |
| | | 2025-05-15 | 1043.5 | -20 | -1.881 | -1.556 | -49.094 | 4.01 | -4.196 | -4.929 | -5.185 | -10.324 | -12.968 | -0.893 | 1.729 |
| | | 2025-05-14 | 1063.5 | -58.5 | -5.214 | 1.865 | 140.615 | 4.01 | -3.195 | -3.708 | -3.38 | -8.939 | -11.519 | 0 | 6.6 |
| | | 2025-05-13 | 1122 | 13 | 1.172 | -1.472 | 65.202 | 4.01 | 1.392 | 1.136 | 1.778 | -4.262 | -6.868 | 1.082 | 1.209 |
| | | 2025-05-12 | 1109 | 1 | 0.09 | 2.315 | -46.718 | 4.01 | 0.389 | 0.041 | 0.529 | -5.599 | -8.084 | 0.677 | 0.812 |
| | | 2025-05-09 | 1108 | 17.5 | 1.605 | 1.516 | 58.411 | 3.92 | 0.281 | -0.059 | 0.117 | -5.918 | -8.304 | 0.871 | 1.651 |
| | | 2025-05-08 | 1090.5 | -13 | -1.178 | 0.437 | 24.819 | 3.92 | -1.401 | -1.539 | -1.81 | -7.617 | -9.895 | -1.042 | 1.105 |
| | | 2025-05-07 | 1103.5 | -9 | -0.809 | -1.02 | 0.728 | 3.92 | -0.612 | -0.509 | -1.106 | -6.761 | -8.989 | -0.584 | 1.046 |
| | | 2025-05-02 | 1112.5 | 2.5 | 0.225 | 0.815 | 20.644 | 3.92 | 0.027 | 0.09 | -0.829 | -6.249 | -8.393 | -0.045 | 0.949 |
| | | 2025-05-01 | 1110 | -3.5 | -0.314 | 0.092 | -3.199 | 3.92 | -0.216 | -0.117 | -1.597 | -6.659 | -8.742 | -0.269 | 1.135 |
| | | 2025-04-30 | 1113.5 | 1.5 | 0.135 | 0.527 | 1.94 | 3.92 | 0.099 | 0.297 | -1.787 | -6.569 | -8.603 | 0.27 | 0.723 |
| | | 2025-04-28 | 1112 | -1 | -0.09 | -0.2 | -14.821 | 3.08 | 0.261 | 0.266 | -2.374 | -6.943 | -8.878 | 0.045 | 0.812 |
| | 2025-02-14 | 2025-02-28 | 1257 | -9 | -0.711 | -1.542 | 55.135 | 1.32 | 0 | 0.215 | -0.999 | -1.334 | 2.535 | 0.632 | 1.675 |
| | | 2025-02-27 | 1266 | 2.5 | 0.198 | 0.929 | -12.568 | 1.32 | 0.893 | 0.736 | -0.32 | -0.627 | 3.435 | 0.475 | 1.236 |
| | | 2025-02-26 | 1263.5 | 8.5 | 0.677 | -0.707 | 43.229 | 0.38 | 0.79 | 0.489 | -0.537 | -0.807 | 3.407 | 0.478 | 1.361 |
| | | 2025-02-25 | 1255 | 11.5 | 0.925 | -0.509 | -16.729 | 0.38 | 0.496 | -0.302 | -1.184 | -1.457 | 2.891 | 0.121 | 1.373 |
| | | 2025-02-21 | 1243.5 | -2.5 | -0.201 | -0.877 | -5.276 | 0.38 | -0.185 | -1.376 | -2.057 | -2.347 | 2.103 | 0.602 | 1.168 |
| | | 2025-02-20 | 1246 | -14 | -1.111 | -1.914 | -19.792 | 0.38 | -0.447 | -1.35 | -1.885 | -2.125 | 2.459 | -0.754 | 1.573 |
| | | 2025-02-19 | 1260 | 20.5 | 1.654 | -1.621 | 1.814 | 0.38 | 0.103 | -0.45 | -0.82 | -0.911 | 3.755 | -0.121 | 1.777 |
| | | 2025-02-18 | 1239.5 | -0.5 | -0.04 | -0.814 | -40.282 | 0.32 | -1.713 | -2.124 | -2.4 | -2.387 | 2.22 | -0.524 | 1.594 |
| | | 2025-02-17 | 1240 | -32.5 | -2.554 | 0.762 | 24.755 | 0.32 | -2.27 | -2.254 | -2.408 | -2.214 | 2.403 | -3.34 | 2.198 |
| | | 2025-02-14 | 1272.5 | -9 | -0.702 | -1.097 | 63.367 | 0.32 | -0.266 | -0.114 | 0.09 | 0.514 | 5.227 | -1.014 | 1.738 |
| | | 2025-02-13 | 1281.5 | 9.5 | 0.747 | 0.255 | -11.338 | 0.32 | 0.549 | 0.321 | 0.82 | 1.437 | 6.141 | 0.943 | 1.023 |
| | | 2025-02-12 | 1272 | -6 | -0.469 | 0.692 | 67.075 | 0.32 | -0.055 | -0.567 | 0.087 | 1.024 | 5.516 | 0.117 | 0.946 |
| | | 2025-02-10 | 1278 | 2.5 | 0.196 | 1.553 | -23.387 | 0.32 | 0.495 | -0.273 | 0.589 | 1.817 | 6.151 | 0.274 | 0.826 |
| | | 2025-02-07 | 1275.5 | 10 | 0.79 | -0.081 | 0.715 | 0.32 | 0.56 | -0.561 | 0.286 | 1.934 | 6.075 | -0.277 | 1.863 |
| | | 2025-02-06 | 1265.5 | -7 | -0.55 | 0.888 | 3.753 | 0.32 | -0.511 | -1.295 | -0.663 | 1.458 | 5.368 | 0.354 | 1.79 |
| | | 2025-02-05 | 1272.5 | 5.5 | 0.434 | -0.534 | -13.135 | 0.32 | -0.609 | -0.791 | -0.246 | 2.334 | 6.058 | 0.474 | 1.191 |
| | | 2025-02-04 | 1267 | 5.5 | 0.436 | -0.435 | -46.415 | 0.32 | -1.462 | -1.174 | -0.763 | 2.204 | 5.701 | 1.506 | 2.059 |
| | | 2025-02-03 | 1261.5 | -32 | -2.474 | -2.544 | 149.835 | 0.37 | -2.308 | -1.645 | -1.285 | 2.062 | 5.343 | -1.121 | 2.389 |
| | | 2025-01-31 | 1293.5 | -13.5 | -1.033 | -0.333 | -12.925 | 0.37 | -0.27 | 0.889 | 1.113 | 4.955 | 8.094 | 0.077 | 1.315 |
| | | 2025-01-30 | 1307 | 7 | 0.538 | 0.831 | 9.218 | 0.37 | 1.145 | 2.333 | 2.189 | 6.407 | 9.344 | -0.038 | 1.083 |