Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6958 | 日本シイエムケイ | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 338 | 6 | 1.807 | 1.72 | -2.336 | 16.3 | 1.319 | 0.416 | -7.852 | -11.277 | -17.857 | 1.205 | 1.796 |
| | | 2025-05-27 | 332 | -2 | -0.599 | 1.228 | 26.295 | 14.63 | -0.42 | -2.007 | -9.812 | -13.298 | -19.62 | 0.599 | 2.432 |
| | | 2025-05-26 | 334 | 3 | 0.906 | 0.852 | -0.738 | 14.63 | 0.06 | -3.552 | -9.622 | -13.265 | -19.443 | -0.906 | 3.067 |
| | | 2025-05-23 | 331 | -2 | -0.601 | -0.323 | -48.462 | 14.63 | -0.958 | -6.312 | -10.705 | -14.506 | -20.494 | 1.201 | 1.813 |
| | | 2025-05-22 | 333 | -4 | -1.187 | -0.422 | 26.653 | 14.63 | -0.834 | -7.474 | -10.493 | -14.484 | -20.363 | -1.484 | 2.439 |
| | | 2025-05-21 | 337 | 3 | 0.898 | -1.048 | -36.542 | 14.63 | -0.766 | -7.798 | -9.681 | -13.947 | -19.731 | 0.299 | 1.506 |
| | | 2025-05-20 | 334 | -2 | -0.595 | 0.402 | 7.011 | 11.19 | -2.963 | -9.924 | -10.58 | -15.177 | -20.74 | -1.19 | 2.417 |
| | | 2025-05-19 | 336 | -3 | -0.885 | -0.382 | -14.77 | 11.19 | -6.355 | -10.828 | -10.228 | -15.134 | -20.587 | 0 | 2.711 |
| | | 2025-05-16 | 339 | -13 | -3.693 | -1.105 | 38.103 | 11.19 | -8.969 | -11.419 | -9.31 | -14.82 | -20.225 | -0.568 | 3.858 |
| | | 2025-05-15 | 352 | -8 | -2.222 | 0.689 | -49.85 | 11.19 | -8.333 | -9.348 | -5.872 | -12.031 | -17.474 | 0 | 2.849 |
| | | 2025-05-14 | 360 | -47 | -11.548 | -3.329 | 186.376 | 11.19 | -8.022 | -8.257 | -3.319 | -10.51 | -15.854 | -10.565 | 2.222 |
| | | 2025-05-13 | 407 | 3 | 0.743 | 1.187 | 22.897 | 11.19 | 2.416 | 2.934 | 9.397 | 0.628 | -5.057 | 1.485 | 2.73 |
| | | 2025-05-12 | 404 | 7 | 1.763 | 2.415 | 39.493 | 11.19 | 2.33 | 2.851 | 8.895 | -0.39 | -5.79 | -0.252 | 3.03 |
| | | 2025-05-09 | 397 | 8 | 2.057 | 6.669 | -3.341 | 13.66 | 1.018 | 1.769 | 7.031 | -2.457 | -7.422 | 1.542 | 1.795 |
| | | 2025-05-08 | 389 | -1 | -0.256 | 2.204 | -59.141 | 13.66 | -0.917 | 0.517 | 4.84 | -4.867 | -9.299 | 0 | 1.828 |
| | | 2025-05-07 | 390 | -4 | -1.015 | -0.059 | 72.949 | 13.66 | -0.864 | 1.378 | 4.94 | -5.073 | -9.111 | 0 | 4.167 |
| | | 2025-05-02 | 394 | -1 | -0.253 | 0.274 | 22.935 | 13.66 | 0.153 | 2.926 | 5.664 | -4.642 | -8.218 | 0.253 | 1.781 |
| | | 2025-05-01 | 395 | 0 | 0 | 0.498 | 10.929 | 13.66 | 1.075 | 3.893 | 5.345 | -4.92 | -8.034 | 0 | 1.018 |
| | | 2025-04-30 | 395 | 2 | 0.509 | 1.734 | -18.717 | 13.66 | 2.014 | 4.802 | 4.719 | -5.43 | -8.097 | 0 | 1.804 |
| | | 2025-04-28 | 393 | 3 | 0.769 | -0.16 | 5.101 | 20.25 | 3.041 | 5.108 | 3.574 | -6.437 | -8.641 | 1.026 | 2.051 |
| | 2025-02-07 | 2025-02-21 | 492 | 6 | 1.235 | 0.982 | -37.968 | 9.77 | -1.561 | -2.805 | 4.131 | 11.636 | 12.875 | 0.823 | 1.437 |
| | | 2025-02-20 | 486 | -21 | -4.142 | -2.455 | 73.893 | 9.77 | -3.571 | -3.361 | 3.66 | 10.701 | 11.786 | -1.381 | 3.711 |
| | | 2025-02-19 | 507 | 0 | 0 | 0.06 | -11.844 | 9.77 | -0.899 | 1.481 | 8.892 | 15.907 | 16.892 | -1.183 | 2.209 |
| | | 2025-02-18 | 507 | 0 | 0 | -1.093 | -19.058 | 12.21 | -1.092 | 2.549 | 9.864 | 16.386 | 17.253 | -0.394 | 4.032 |
| | | 2025-02-17 | 507 | -6 | -1.17 | -0.323 | 13.675 | 12.21 | -2.612 | 3.745 | 10.786 | 16.896 | 17.674 | 0 | 2.761 |
| | | 2025-02-14 | 513 | -11 | -2.099 | 0.083 | -27.858 | 12.21 | 0.078 | 5.948 | 12.986 | 18.827 | 19.462 | 0 | 2.745 |
| | | 2025-02-13 | 524 | 12 | 2.344 | 2.807 | -54.976 | 12.21 | 4.424 | 9.235 | 16.331 | 21.934 | 22.441 | 0.586 | 3.725 |
| | | 2025-02-12 | 512 | -35 | -6.399 | -1.635 | -35.044 | 12.21 | 5.004 | 8.177 | 14.582 | 19.766 | 20.09 | -0.548 | 7.51 |
| | | 2025-02-10 | 547 | 80 | 17.131 | -0.149 | 379.968 | 11.05 | 14.868 | 17.005 | 23.343 | 28.482 | 28.702 | 10.278 | 6.214 |
| | | 2025-02-07 | 467 | 8 | 1.743 | -0.316 | 131.86 | 11.05 | 2.233 | 1.743 | 6.407 | 10.261 | 10.36 | 0 | 2.626 |
| | | 2025-02-06 | 459 | 6 | 1.325 | 0.57 | 7.795 | 11.05 | 0.702 | -0.152 | 4.967 | 8.464 | 8.668 | 1.545 | 1.096 |
| | | 2025-02-05 | 453 | -2 | -0.44 | -6.14 | -19.04 | 11.05 | -1.005 | -1.436 | 3.966 | 7.082 | 7.414 | 0.22 | 2.439 |
| | | 2025-02-04 | 455 | 5 | 1.111 | 1.716 | -59.922 | 11.05 | -0.871 | -0.915 | 4.887 | 7.56 | 7.994 | 1.556 | 2.198 |
| | | 2025-02-03 | 450 | -12 | -2.597 | -4.79 | 60.347 | 8.61 | -1.918 | -1.337 | 4.263 | 6.398 | 6.936 | -0.216 | 3.132 |
| | | 2025-01-31 | 462 | -6 | -1.282 | 0.734 | -17.038 | 8.61 | 0.173 | 2.009 | 7.502 | 9.261 | 9.895 | 1.282 | 3.03 |
| | | 2025-01-30 | 468 | 8 | 1.739 | -0.688 | 45.472 | 8.61 | 0.949 | 4.675 | 9.52 | 10.806 | 11.503 | 1.304 | 3.07 |
| | | 2025-01-29 | 460 | 6 | 1.322 | 1.286 | -32.376 | 8.61 | -0.347 | 4.45 | 8.439 | 9.067 | 9.789 | 1.542 | 1.313 |
| | | 2025-01-28 | 454 | -8 | -1.732 | -0.912 | -15.024 | 30.71 | -1.175 | 4.392 | 7.685 | 7.787 | 8.491 | -0.649 | 1.766 |
| | | 2025-01-27 | 462 | -12 | -2.532 | -3.638 | -49.484 | 30.71 | 1.897 | 7.467 | 10.199 | 9.77 | 10.54 | 0.211 | 3.913 |
| | | 2025-01-24 | 474 | 16 | 3.493 | 0.712 | 82.614 | 30.71 | 6.613 | 11.582 | 13.745 | 12.782 | 13.578 | 0.437 | 6.195 |
| | | 2025-01-23 | 458 | 9 | 2.004 | -0.101 | -41.534 | 30.71 | 6.363 | 9.282 | 10.671 | 9.178 | 9.994 | 0.891 | 3.363 |