Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6960 | フクダ電子 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 6600 | -20 | -0.302 | -0.439 | 33.333 | 8.67 | 0.917 | 0.84 | 4.868 | 5.543 | 3.496 | 0 | 1.37 |
| | | 2025-05-29 | 6620 | 50 | 0.761 | 1.331 | 10.811 | 8.67 | 1.285 | 1.705 | 5.569 | 5.934 | 3.814 | 0 | 1.372 |
| | | 2025-05-28 | 6570 | 100 | 1.546 | -0.293 | -20.144 | 8.67 | 0.582 | 1.561 | 5.194 | 5.174 | 3.038 | 0 | 2.164 |
| | | 2025-05-27 | 6470 | 30 | 0.466 | -0.305 | 0.725 | 12.79 | -0.888 | 0.544 | 3.926 | 3.593 | 1.468 | -0.466 | 1.73 |
| | | 2025-05-26 | 6440 | -140 | -2.128 | 0.282 | 6.154 | 12.79 | -1.499 | 0.421 | 3.75 | 3.126 | 0.957 | 0 | 2.492 |
| | | 2025-05-23 | 6580 | -20 | -0.303 | 0.646 | -45.833 | 12.79 | 0.458 | 2.829 | 6.3 | 5.371 | 3.09 | 1.515 | 2.432 |
| | | 2025-05-22 | 6600 | 50 | 0.763 | -3.189 | 50 | 12.79 | 1.82 | 3.4 | 6.99 | 5.701 | 3.362 | 0 | 1.84 |
| | | 2025-05-21 | 6550 | 30 | 0.46 | 0.994 | 18.519 | 12.79 | 2.248 | 3.41 | 6.539 | 4.928 | 2.568 | -0.767 | 3.421 |
| | | 2025-05-20 | 6520 | 20 | 0.308 | -1.235 | -3.571 | 12.72 | 2.807 | 3.69 | 6.446 | 4.427 | 2.024 | 0 | 1.869 |
| | | 2025-05-19 | 6500 | 260 | 4.167 | -0.005 | -7.285 | 12.72 | 3.372 | 4.2 | 6.376 | 4.14 | 1.643 | 0 | 4.487 |
| | | 2025-05-16 | 6240 | 20 | 0.322 | 0.472 | 7.092 | 12.72 | -0.128 | 0.84 | 2.483 | -0.054 | -2.472 | 0 | 2.114 |
| | | 2025-05-15 | 6220 | -10 | -0.161 | -1.301 | -4.73 | 12.72 | -1.018 | 0.81 | 2.33 | -0.486 | -2.877 | 0 | 2.606 |
| | | 2025-05-14 | 6230 | -20 | -0.32 | 0.639 | 13.846 | 12.72 | -0.511 | 1.202 | 2.778 | -0.46 | -2.802 | 0.48 | 1.454 |
| | | 2025-05-13 | 6250 | -50 | -0.794 | 0.466 | -25.714 | 12.72 | 0.257 | 2.008 | 3.21 | -0.268 | -2.581 | 1.587 | 3.56 |
| | | 2025-05-12 | 6300 | -120 | -1.869 | -1.321 | -61.538 | 12.72 | 1.81 | 3.346 | 4.112 | 0.424 | -1.869 | 0 | 2.556 |
| | | 2025-05-09 | 6420 | 310 | 5.074 | -0.318 | 400 | 35.29 | 4.765 | 5.853 | 6.13 | 2.22 | -0.068 | 5.565 | 2.344 |
| | | 2025-05-08 | 6110 | 20 | 0.328 | 0.447 | -32.593 | 35.29 | 0.892 | 1.394 | 1.025 | -2.769 | -4.953 | -0.164 | 1.827 |
| | | 2025-05-07 | 6090 | 70 | 1.163 | -1.066 | 25 | 35.29 | 0.661 | 1.264 | 0.508 | -3.278 | -5.396 | 0 | 2.504 |
| | | 2025-05-02 | 6020 | 20 | 0.333 | 1.088 | -15.625 | 35.29 | 0 | 0.133 | -0.889 | -4.623 | -6.615 | 0.833 | 2.017 |
| | | 2025-05-01 | 6000 | -60 | -0.99 | 0.103 | 0.787 | 35.29 | -0.067 | -0.183 | -1.614 | -5.225 | -7.071 | 0 | 2.857 |
| | | 2025-04-30 | 6060 | -20 | -0.329 | 0.122 | -28.652 | 35.29 | 0.966 | 0.798 | -0.993 | -4.543 | -6.323 | 0 | 1.331 |
| | 2025-01-31 | 2025-02-14 | 6700 | -10 | -0.149 | -0.239 | 30.682 | 37 | -0.089 | 0.51 | -0.155 | -2.913 | -5.328 | -1.043 | 2.283 |
| | | 2025-02-13 | 6710 | -20 | -0.297 | 1.197 | 4.142 | 37 | 0.419 | 0.554 | -0.22 | -2.959 | -5.367 | 0 | 1.659 |
| | | 2025-02-12 | 6730 | 110 | 1.662 | 0.647 | -46.688 | 37 | 1.112 | 0.945 | -0.119 | -2.807 | -5.265 | 0.302 | 1.657 |
| | | 2025-02-10 | 6620 | -150 | -2.216 | 0.651 | 27.309 | 13.71 | -0.091 | -0.958 | -2.071 | -4.526 | -6.972 | 0 | 2.421 |
| | | 2025-02-07 | 6770 | 190 | 2.888 | 0.149 | -54.809 | 13.71 | 2.05 | 0.954 | -0.236 | -2.539 | -5.019 | 0 | 4.288 |
| | | 2025-02-06 | 6580 | 0 | 0 | 2.785 | 123.984 | 13.71 | -0.694 | -1.835 | -3.326 | -5.4 | -7.81 | 0.456 | 2.64 |
| | | 2025-02-05 | 6580 | 0 | 0 | -0.989 | 6.957 | 13.71 | -1.261 | -2.01 | -3.655 | -5.601 | -7.979 | 0.304 | 1.682 |
| | | 2025-02-04 | 6580 | -80 | -1.201 | -0.31 | -49.561 | 13.71 | -1.468 | -2.069 | -4.014 | -5.798 | -8.16 | -0.901 | 3.406 |
| | | 2025-02-03 | 6660 | -70 | -1.04 | -1.94 | 216.667 | 14.81 | -1.216 | -1.025 | -3.198 | -4.917 | -7.204 | -2.972 | 7.532 |
| | | 2025-01-31 | 6730 | -40 | -0.591 | -1.391 | -12.195 | 14.81 | -0.708 | 0.134 | -2.407 | -4.156 | -6.403 | 1.034 | 2.549 |
| | | 2025-01-30 | 6770 | 120 | 1.805 | -0.085 | 40.171 | 14.81 | -0.147 | 0.879 | -2.1 | -3.802 | -6.005 | 0.602 | 2.874 |
| | | 2025-01-29 | 6650 | -250 | -3.623 | 0.484 | 2.632 | 14.81 | -1.714 | -0.835 | -3.963 | -5.692 | -7.791 | 0 | 3.759 |
| | | 2025-01-28 | 6900 | 60 | 0.877 | 0.457 | 35.714 | 8.93 | 2.071 | 2.694 | -0.599 | -2.355 | -4.455 | 0 | 1.909 |
| | | 2025-01-27 | 6840 | 100 | 1.484 | 2.062 | -30.579 | 8.93 | 1.846 | 1.998 | -1.526 | -3.403 | -5.377 | 1.484 | 2.077 |
| | | 2025-01-24 | 6740 | 40 | 0.597 | 0.513 | -18.792 | 8.93 | 1.14 | 0.597 | -3.077 | -5.001 | -6.875 | 1.194 | 1.632 |
| | | 2025-01-23 | 6700 | 80 | 1.208 | -0.385 | -16.76 | 8.93 | 0.873 | -0.298 | -3.808 | -5.737 | -7.554 | 0.604 | 1.964 |
| | | 2025-01-22 | 6620 | -60 | -0.898 | 1.742 | 88.421 | 8.93 | -0.391 | -2.013 | -5.065 | -7.054 | -8.81 | 0.599 | 3.053 |
| | | 2025-01-21 | 6680 | 100 | 1.52 | 0.38 | -1.042 | 8.14 | 0.03 | -1.736 | -4.402 | -6.369 | -8.166 | 0.912 | 1.212 |
| | | 2025-01-20 | 6580 | -50 | -0.754 | 1.266 | -27.82 | 8.14 | -1.732 | -4.054 | -5.989 | -7.908 | -9.673 | 0 | 2.439 |
| | | 2025-01-17 | 6630 | -90 | -1.339 | -0.82 | 19.82 | 8.14 | -1.574 | -4.288 | -5.529 | -7.433 | -9.155 | 0 | 3.067 |
| | | 2025-01-16 | 6720 | -60 | -0.885 | -0.05 | 21.978 | 8.14 | -1.147 | -3.89 | -4.486 | -6.459 | -8.053 | 0 | 1.935 |